L&g 2xl Fts100 Share Price | |
---|---|
Price | 39,285.00 |
Bid | 39,300.00 |
Ask | 39,355.00 |
Change | -55.00 (-0.14%) |
Volume | 1,023 |
Open | 39,485.00 |
High | 39,485.00 |
Low | 38,975.00 |
Prev. Close | 39,382.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 42,385.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 31,030.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 573 |
Sold Value | £224.54k |
Vol. Bought | 450 |
Bought Value | £177.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:18:38 | 39,285.00 | 48 | Buy* | 39,240.00 | 39,285.00 | 18.86k | A Automatic Execution |
14-Jun-24 | 15:40:25 | 39,056.0076 | 153 | Sell* | 39,035.00 | 39,085.00 | 59.76k | O Ordinary |
14-Jun-24 | 15:12:08 | 39,210.00 | 22 | Buy* | 39,160.00 | 39,210.00 | 8,626 | A Automatic Execution |
14-Jun-24 | 14:43:08 | 39,501.771 | 20 | Sell* | 39,490.00 | 39,530.00 | 7,900 | O Ordinary |
14-Jun-24 | 14:39:57 | 39,472.94 | 153 | Sell* | 39,465.00 | 39,505.00 | 60.39k | O Ordinary |
14-Jun-24 | 13:44:43 | 39,401.60 | 8 | Sell* | 39,400.00 | 39,440.00 | 3,152 | O Ordinary |
14-Jun-24 | 12:25:41 | 39,140.00 | 97 | Buy* | 39,110.00 | 39,140.00 | 37.97k | A Automatic Execution |
14-Jun-24 | 11:32:43 | 38,975.00 | 130 | Sell* | 38,975.00 | 39,015.00 | 50.67k | A Automatic Execution |
14-Jun-24 | 11:12:03 | 39,058.40 | 30 | Buy* | 39,030.00 | 39,070.00 | 11.72k | O Ordinary |
14-Jun-24 | 11:03:55 | 39,000.00 | 8 | Sell* | 39,000.00 | 39,005.00 | 3,120 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|