Lectra Share Price | |
---|---|
Price | 31.15 |
Bid | 32.75 |
Ask | 33.00 |
Change | -0.15 (-0.479%) |
Volume | 14,062 |
Open | 31.60 |
High | 31.85 |
Low | 31.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 37.83m |
Market Capitalisation | €1.18b |
Market Size | 10,000 |
52 Week High | 35.20 |
52 Week High Date | - |
52 Week Low | 19.92 |
52 Week Low Date | - |
# Trades | 195 |
---|---|
Vol. Sold | 13,130 |
Sold Value | €171.78k |
Vol. Bought | 932 |
Bought Value | €29.24k |
PE Ratio | 34.5804 |
Earnings | 0.9008 |
Dividend | 0.36 |
Yield | 1.156% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:36:13 | 31.15 | 40 | Unknown* | 31.15 | 33.00 | 1,246 | A Automatic Execution |
31-May-24 | 17:36:13 | 31.15 | 38 | Unknown* | 31.15 | 33.00 | 1,184 | A Automatic Execution |
31-May-24 | 17:35:18 | 31.15 | 1 | Unknown* | 31.15 | 33.00 | 31.15 | A Automatic Execution |
31-May-24 | 17:35:18 | 31.15 | 40 | Unknown* | 31.15 | 33.00 | 1,246 | A Automatic Execution |
31-May-24 | 17:35:18 | 31.15 | 96 | Unknown* | 31.15 | 33.00 | 2,990 | A Automatic Execution |
31-May-24 | 17:35:18 | 31.15 | 22 | Unknown* | 31.15 | 33.00 | 685.30 | A Automatic Execution |
31-May-24 | 17:35:18 | 31.15 | 4 | Unknown* | 31.15 | 33.00 | 124.60 | A Automatic Execution |
31-May-24 | 17:35:18 | 31.15 | 76 | Unknown* | 31.15 | 33.00 | 2,367 | A Automatic Execution |
31-May-24 | 17:35:18 | 31.15 | 2 | Unknown* | 31.15 | 33.00 | 62.30 | A Automatic Execution |
31-May-24 | 17:35:18 | 31.15 | 16 | Unknown* | 31.15 | 33.00 | 498.40 | A Automatic Execution |