Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQQS Share
Price
LQQS Share
News
LQQS Share
Chat
LQQS Share
Trades405
LQQS
Live RNS
LQQS Share
Charts
LQQS Level 2
Console
LQQS Live
Share Price
LQQS Broker
Ratings
LQQS Directors
Deals
LQQS Financial
Diary
LQQS
Fundamentals
LQQS Short
Positions
LQQS
Media
LQQS Company
Research
LQQS Company
Timeline
Wt Nasdaq1003xs Information
Share Price Information for Wt Nasdaq1003xs (LQQS)
Share Price is delayed by 15 minutes
Get Live Data
137.10
6.70 (5.14%)
Bid:
137.20
Ask:
137.50
Spread:
0.30 (0.219%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Nasdaq1003xs Share Chart
| Wt Nasdaq1003xs Share Price | |||
|---|---|---|---|
| Price | 137.10 | Open | 136.30 |
| Bid | 137.20 | High | 140.30 |
| Ask | 137.50 | Low | 135.20 |
| Change | 6.70 (5.14%) | Close | 130.40 |
| Volume | 5,673,178 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 401.80 |
|---|---|
| Year High Date | 23-May-2025 |
| Year Low | 129.90 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 405 |
|---|---|
| Vol. Sold | 3,803,689 |
| Sold Value | £4.86m |
| Vol. Bought | 1,817,804 |
| Bought Value | £2.30m |
| Market Size | 15,000 |
£ 709.99 (-29.00%)
1 month ago
£ 601.05 (-39.89%)
3 months ago
£ 598.30 (-40.17%)
6 months ago
£ 367.46 (-63.25%)
1 year ago
Add LQQS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Nasdaq1003xs also watch
Recent Share Trades for Wt Nasdaq1003xs (LQQS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:24 | 137.10 | 28,696 | Sell* | 137.20 | 137.50 | 39.34k | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 137.60 | 117 | Buy* | 137.40 | 137.60 | 160.99 | A Automatic Execution |
| 15-May-26 | 16:28:03 | 137.585 | 1,453 | Buy* | 137.30 | 137.60 | 1,999 | O Ordinary |
| 15-May-26 | 16:27:45 | 137.378 | 363 | Buy* | 137.30 | 137.40 | 498.68 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:07 | 137.552 | 15,000 | Buy* | 137.40 | 137.70 | 20.63k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:15 | 137.30 | 928 | Buy* | 137.20 | 137.30 | 1,274 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:14 | 137.30 | 4,177 | Buy* | 137.20 | 137.30 | 5,735 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:14 | 137.30 | 4,121 | Buy* | 137.20 | 137.30 | 5,658 | A Automatic Execution |
| 15-May-26 | 16:22:23 | 137.063 | 1,100 | Buy* | 137.00 | 137.10 | 1,508 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:20:54 | 137.338 | 1,671 | Buy* | 137.20 | 137.30 | 2,295 | O Ordinary |
Directors Deals for Wt Nasdaq1003xs (LQQS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
