Wt Nasdaq1003xs Share Price | |
---|---|
Price | 652.00 |
Bid | 653.00 |
Ask | 654.75 |
Change | 20.75 (3.28%) |
Volume | 24,483 |
Open | 654.00 |
High | 661.50 |
Low | 652.00 |
Prev. Close | 633.125 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 1,802.50 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 617.00 |
52 Week Low Date | 20-Jun-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 16,340 |
Sold Value | £106.44k |
Vol. Bought | 8,143 |
Bought Value | £53.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 11:51:50 | 625.693 | 500 | Unknown* | 653.00 | 654.75 | 3,128 | O Ordinary Delayed publication Historical |
19-Jun-24 | 11:19:57 | 626.834 | 636 | Unknown* | 653.00 | 654.75 | 3,987 | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:58:49 | 626.183 | 500 | Unknown* | 653.00 | 654.75 | 3,131 | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:49:53 | 627.01 | 133 | Unknown* | 653.00 | 654.75 | 833.92 | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:46:41 | 627.149 | 1,744 | Unknown* | 653.00 | 654.75 | 10.94k | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:41:55 | 627.593 | 79 | Unknown* | 653.00 | 654.75 | 495.80 | O Ordinary Delayed publication Historical |
19-Jun-24 | 09:24:11 | 626.573 | 121,504 | Unknown* | 653.00 | 654.75 | 761.31k | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:45:56 | 626.16 | 11,678 | Unknown* | 653.00 | 654.75 | 73.12k | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:40:47 | 627.196 | 3,187 | Unknown* | 653.00 | 654.75 | 19.99k | O Ordinary Delayed publication Historical |
19-Jun-24 | 16:03:35 | 625.053 | 403 | Unknown* | 653.00 | 654.75 | 2,519 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|