- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQDE.MI Share
Price
LQDE.MI Share
News
LQDE.MI Share
Chat
LQDE.MI Share
Trades33
LQDE.MI Share
Charts
LQDE.MI Live
Share Price
LQDE.MI
Media
Ishares $ Corp Bond Ucits Etf Usd Dist Information
Share Price Information for Ishares $ Corp Bond Ucits Etf Usd Dist (LQDE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
92.84
Bid:
0.00
Ask:
0.00
Change:
-0.3246 (-0.348%)
Spread:
-94.96 (-100.00%)
Open:
93.19
High:
93.22
Low:
92.84
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares $ Corp Bond Ucits Etf Usd Dist Share Price | |
|---|---|
| Price | 92.84 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.3246 (-0.348%) |
| Volume | 4,002 |
| Open | 93.19 |
| High | 93.22 |
| Low | 92.84 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 900.00k |
| Market Capitalisation | €83.56m |
| Market Size | 0 |
| 52 Week High | 96.77 |
| 52 Week High Date | - |
| 52 Week Low | 87.35 |
| 52 Week Low Date | - |
| # Trades | 33 |
|---|---|
| Vol. Sold | 2,327 |
| Sold Value | €31.36k |
| Vol. Bought | 1,675 |
| Bought Value | €155.68k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares $ Corp Bond Ucits Etf Usd Dist (LQDE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:19:48 | 92.84 | 1 | Buy* | 0.00 | 0.00 | 92.84 | A Automatic Execution |
| 28-May-24 | 15:32:29 | 93.07 | 1 | Unknown* | 0.00 | 0.00 | 93.07 | A Automatic Execution |
| 28-May-24 | 15:32:29 | 93.07 | 5 | Unknown* | 0.00 | 0.00 | 465.35 | A Automatic Execution |
| 28-May-24 | 15:32:12 | 93.07 | 61 | Sell* | 0.00 | 0.00 | 5,677 | A Automatic Execution |
| 28-May-24 | 15:32:03 | 93.06 | 210 | Sell* | 0.00 | 0.00 | 19.54k | A Automatic Execution |
| 28-May-24 | 15:07:08 | 93.04 | 1 | Sell* | 0.00 | 0.00 | 93.04 | A Automatic Execution |
| 28-May-24 | 14:58:14 | 93.03 | 39 | Buy* | 0.00 | 0.00 | 3,628 | A Automatic Execution |
| 28-May-24 | 14:39:19 | 93.06 | 1 | Sell* | 0.00 | 0.00 | 93.06 | A Automatic Execution |
| 28-May-24 | 14:37:10 | 93.00 | 57 | Sell* | 0.00 | 0.00 | 5,301 | A Automatic Execution |
| 28-May-24 | 14:10:31 | 92.98 | 1 | Sell* | 0.00 | 0.00 | 92.98 | A Automatic Execution |
Share Discussion for Ishares $ Corp Bond Ucits Etf Usd Dist (LQDE.MI)
- There are no chat posts for Ishares $ Corp Bond Ucits Etf Usd Dist