Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is $ Crp Bd Ac Share Price

Pin to quick picksIs $ Crp Bd Ac Share Price (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.676
Bid: 5.672
Ask: 5.678
Change: 0.013 (0.23%)
Spread: 0.006 (0.106%)
Open: 5.665
High: 5.68
Low: 5.657
Prev. Close: 5.663
LQDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc)

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code LQDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Crp Bd Ac share price has been traded in a range of 0.759, hitting a high of 5.824, and a low of 5.065.

Intraday Is $ Crp Bd Ac Share Chart

Is $ Crp Bd Ac Share Price
Price 5.676
Bid 5.672
Ask 5.678
Change 0.013 (0.23%)
Volume 350,101
Open 5.665
High 5.68
Low 5.657
Prev. Close 5.663

3 Month Is $ Crp Bd Ac Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.824
52 Week High Date 28-Dec-2023
52 Week Low 5.065
52 Week Low Date 23-Oct-2023
# Trades 58
Vol. Sold 207,932
Sold Value $1.18m
Vol. Bought 106,970
Bought Value $606.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Crp Bd Ac (LQDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:43:475.67854,725Buy*5.6725.67826.83kO Ordinary
Trade was executed as an SI
24-May-2416:55:215.67274,025Sell*5.6725.67822.83kO Ordinary
Trade was executed as an SI
24-May-2416:35:235.6765,880Buy*5.6725.67833.37kUT Uncrossing Trade
24-May-2416:25:525.6782,716Buy*5.6735.6815.42kA Automatic Execution
24-May-2416:23:535.682,394Buy*5.6765.68113.60kA Automatic Execution
24-May-2416:22:525.683Buy*5.6765.68117.04A Automatic Execution
24-May-2416:21:445.682,562Buy*5.6765.68114.55kA Automatic Execution
24-May-2416:19:055.6811Buy*5.6765.68162.48A Automatic Execution
24-May-2416:17:485.682,409Buy*5.6765.68113.68kA Automatic Execution
24-May-2416:14:245.678716,699Buy*5.6745.68194.83kO Ordinary
Trade was executed as an SI
View more Is $ Crp Bd Ac trades

Directors Deals for Is $ Crp Bd Ac (LQDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Crp Bd Ac directors deals
  • There are no chat posts for Is $ Crp Bd Ac
View more Is $ Crp Bd Ac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.