Lords Grp Tr Share Price | |
---|---|
Price | 42.50 |
Bid | 42.00 |
Ask | 43.00 |
Change | -0.10 (-0.23%) |
Volume | 15,859 |
Open | 42.60 |
High | 42.60 |
Low | 42.50 |
Prev. Close | 42.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.86m |
Market Capitalisation | £70.49m |
Market Size | 3,000 |
52 Week High | 68.50 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 40.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 15,854 |
Sold Value | £6.72k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 50.59524 |
Earnings | 0.84 |
Dividend | 2.00 |
Yield | 4.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:29:01 | 42.20 | 2,550 | Sell* | 42.20 | 43.00 | 1,076 | O Ordinary |
21-Jun-24 | 13:32:59 | 42.50 | 200 | Sell* | 42.20 | 43.00 | 85.00 | O Ordinary |
21-Jun-24 | 13:03:35 | 42.399 | 11,770 | Sell* | 42.20 | 43.00 | 4,990 | O Ordinary |
21-Jun-24 | 10:32:39 | 43.00 | 5 | Buy* | 42.20 | 43.00 | 2.15 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:01:21 | 42.20 | 109 | Sell* | 42.20 | 43.00 | 46.00 | O Ordinary |
21-Jun-24 | 09:52:52 | 42.411 | 1,000 | Sell* | 42.20 | 43.00 | 424.11 | O Ordinary |
21-Jun-24 | 08:02:24 | 42.435 | 225 | Sell* | 42.20 | 43.00 | 95.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy | Gary O'Brien held the position of Chairman at the time of this trade.Gary O'Brien | 0.54 | GBX | 92,600 | 229,442 |
20-Sep-23 | 20-Sep-23 | Transfer From | Christopher Michael Day held the position of CFO at the time of this trade.Christopher Michael Day | 0.00 | 276,073 | 1,971,250 | |
18-May-23 | 18-May-23 | Buy | Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison | 65.00 | GBX | 115,385 | 399,064 |
18-May-23 | 18-May-23 | Buy | Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison | 65.00 | GBX | 115,385 | 399,064 |
18-May-23 | 18-May-23 | Buy | Shanker Bhupendrabhai Patel held the position of CEO at the time of this trade.Shanker Bhupendrabhai Patel | 65.00 | GBX | 153,846 | 47,525,137 |