Solocal Group Share Price | |
---|---|
Price | 0.0487 |
Bid | 0.0845 |
Ask | 0.0867 |
Change | -0.0001 (-0.205%) |
Volume | 100,382 |
Open | 0.048 |
High | 0.049 |
Low | 0.0472 |
Prev. Close | 0.0475 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 131.96m |
Market Capitalisation | €6.43m |
Market Size | 10,000 |
52 Week High | 0.157 |
52 Week High Date | - |
52 Week Low | 0.0299 |
52 Week Low Date | - |
# Trades | 67 |
---|---|
Vol. Sold | 54,077 |
Sold Value | €N/A |
Vol. Bought | 46,305 |
Bought Value | €2.21k |
PE Ratio | -0.1601 |
Earnings | -0.3042 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:17 | 0.0487 | 1,655 | Unknown* | 0.0845 | 0.0867 | 80.60 | A Automatic Execution |
14-Jun-24 | 17:35:17 | 0.0487 | 2,658 | Buy* | 0.0845 | 0.0867 | 129.44 | A Automatic Execution |
14-Jun-24 | 17:18:38 | 0.0488 | 205 | Sell* | 0.0475 | 0.0488 | 10.00 | A Automatic Execution |
14-Jun-24 | 16:34:35 | 0.0473 | 1,599 | Buy* | 0.0473 | 0.0488 | 75.63 | A Automatic Execution |
14-Jun-24 | 16:34:35 | 0.048 | 1,000 | Buy* | 0.0473 | 0.0488 | 48.00 | A Automatic Execution |
14-Jun-24 | 16:19:49 | 0.0488 | 751 | Sell* | 0.0472 | 0.048 | 36.65 | A Automatic Execution |
14-Jun-24 | 16:19:49 | 0.048 | 379 | Sell* | 0.0472 | 0.048 | 18.19 | A Automatic Execution |
14-Jun-24 | 16:19:49 | 0.0472 | 1,150 | Buy* | 0.0472 | 0.048 | 54.28 | A Automatic Execution |
14-Jun-24 | 16:19:49 | 0.0475 | 299 | Unknown* | 0.0472 | 0.048 | 14.20 | A Automatic Execution |
14-Jun-24 | 16:19:49 | 0.0475 | 3,125 | Unknown* | 0.0472 | 0.048 | 148.44 | A Automatic Execution |