Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LEMA Share
Price
LEMA Share
News
LEMA Share
Chat
LEMA Share
Trades67
LEMA
Live RNS
LEMA Share
Charts
LEMA Level 2
Console
LEMA Live
Share Price
LEMA Broker
Ratings
LEMA Directors
Deals
LEMA Financial
Diary
LEMA
Fundamentals
LEMA Short
Positions
LEMA
Media
LEMA Company
Research
LEMA Company
Timeline
Amundi Emmk Usd Information
Share Price Information for Amundi Emmk Usd (LEMA)
Share Price is delayed by 15 minutes
Get Live Data
83.56
-2.65 (-3.07%)
Bid:
83.46
Ask:
83.55
Spread:
0.09 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Emmk Usd Share Chart
| Amundi Emmk Usd Share Price | |||
|---|---|---|---|
| Price | 83.56 | Open | 84.07 |
| Bid | 83.46 | High | 84.24 |
| Ask | 83.55 | Low | 82.91 |
| Change | -2.65 (-3.07%) | Close | 86.21 |
| Volume | 74,646 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 87.07 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 56.41 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 689 |
| Sold Value | $51.72k |
| Vol. Bought | 73,908 |
| Bought Value | $6.15m |
| Market Size | 750 |
$ 1,023.77 (+2.38%)
1 month ago
$ 1,075.83 (+7.58%)
3 months ago
$ 1,214.36 (+21.44%)
6 months ago
$ 1,459.05 (+45.91%)
1 year ago
Add LEMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Amundi Emmk Usd also watch
Recent Share Trades for Amundi Emmk Usd (LEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:17 | 83.56 | 410 | Buy* | 83.46 | 83.55 | 34.26k | UT Uncrossing Trade |
| 15-May-26 | 16:29:07 | 83.53 | 16 | Buy* | 83.43 | 83.54 | 1,336 | O Ordinary Non risk Risk trade |
| 15-May-26 | 16:10:40 | 83.51 | 0 | Unknown* | 83.43 | 83.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:10:40 | 83.51 | 0 | Unknown* | 83.43 | 83.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:55:13 | 83.13029 | 1 | Unknown* | 83.36 | 83.46 | 83.13 | O Ordinary |
| 15-May-26 | 15:47:00 | 83.40 | 1 | Sell* | 83.35 | 83.41 | 83.40 | A Automatic Execution |
| 15-May-26 | 15:16:08 | 84.13231 | 48 | Unknown* | 83.47 | 83.54 | 4,038 | O Ordinary |
| 15-May-26 | 15:07:48 | 83.04 | 73 | Buy* | 82.98 | 83.05 | 6,062 | A Automatic Execution |
| 15-May-26 | 15:04:46 | 82.93 | 62 | Buy* | 82.95 | 83.02 | 5,142 | A Automatic Execution |
| 15-May-26 | 14:51:02 | 82.91 | 50 | Sell* | 82.87 | 82.96 | 4,146 | A Automatic Execution |
Directors Deals for Amundi Emmk Usd (LEMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Emmk Usd (LEMA)
- There are no chat posts for Amundi Emmk Usd
Follow the stocks
