Kraneshares Csi China Internet Ucits Etf Usd Share Price | |
---|---|
Price | 20.0513 |
Bid | 20.0514 |
Ask | 20.0997 |
Change | -0.4268 (-2.084%) |
Volume | 789 |
Open | 20.1179 |
High | 20.1179 |
Low | 20.0137 |
Prev. Close | 20.4781 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 1.40m |
Market Capitalisation | $28.07m |
Market Size | 0 |
52 Week High | 22.238 |
52 Week High Date | - |
52 Week Low | 15.5795 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 435 |
Sold Value | $N/A |
Vol. Bought | 354 |
Bought Value | $7.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:40:18 | 20.0513 | 20 | Buy* | 20.0513 | 20.10 | 401.03 | A Automatic Execution |
29-May-24 | 11:39:23 | 20.0632 | 30 | Sell* | 20.0632 | 20.10 | 601.90 | A Automatic Execution |
29-May-24 | 11:29:57 | 20.0588 | 20 | Buy* | 20.0588 | 20.10 | 401.18 | A Automatic Execution |
29-May-24 | 11:22:13 | 20.10 | 250 | Unknown* | 20.0543 | 20.10 | 5,025 | A Automatic Execution |
29-May-24 | 11:21:46 | 20.10 | 1 | Unknown* | 20.0543 | 20.10 | 20.10 | A Automatic Execution |
29-May-24 | 10:00:01 | 20.10 | 5 | Sell* | 20.022 | 900.10 | 100.50 | A Automatic Execution |
29-May-24 | 09:39:54 | 20.0137 | 5 | Buy* | 20.0137 | 20.0981 | 100.07 | A Automatic Execution |
29-May-24 | 09:21:16 | 20.10 | 13 | Unknown* | 20.0704 | 20.10 | 261.30 | A Automatic Execution |
29-May-24 | 09:19:03 | 20.10 | 1 | Sell* | 20.058 | 20.10 | 20.10 | A Automatic Execution |
29-May-24 | 09:16:00 | 20.0286 | 250 | Buy* | 20.0286 | 20.10 | 5,007 | A Automatic Execution |