Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KENDR.AM Share
Price
KENDR.AM Share
News
KENDR.AM Share
Chat
KENDR.AM Share
Trades140
KENDR.AM Share
Charts
KENDR.AM Live
Share Price
KENDR.AM
Media
KENDR.AM Company
Research
KENDR.AM Company
Timeline
Kendrion N.v. Information
Share Price Information for Kendrion N.v. (KENDR.AM)
Share Price is delayed by 15 minutes
Get Live Data
20.50
0.10 (0.49%)
Bid:
13.80
Ask:
14.10
Spread:
0.30 (2.174%)
Market Cap:
€324.05m
Last checked at -
Last checked at 
Intraday Kendrion N.v. Share Chart
- This share is an international stock.
| Kendrion N.v. Share Price | |||
|---|---|---|---|
| Price | 20.50 | Open | 20.60 |
| Bid | 13.80 | High | 20.65 |
| Ask | 14.10 | Low | 20.25 |
| Change | 0.10 (0.49%) | Close | 0.00 |
| Volume | 12,397 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 15.81m |
| Market Cap | €324.05m |
| PE Ratio | 23.5632 |
| EPS | 0.87 |
| Year High | 21.60 |
|---|---|
| Year High Date | - |
| Year Low | 10.56 |
| Year Low Date | - |
| Dividend | 1.00 |
| Yield | 4.878% |
| # Trades | 140 |
|---|---|
| Vol. Sold | 10,589 |
| Sold Value | €14.80k |
| Vol. Bought | 1,808 |
| Bought Value | €36.86k |
| Market Size | 10,000 |
€ 960.19 (-3.98%)
1 month ago
€ 1,205.88 (+20.59%)
3 months ago
€ 1,507.35 (+50.74%)
6 months ago
€ 1,770.29 (+77.03%)
1 year ago
Add KENDR.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Kendrion N.v. (KENDR.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:12 | 20.50 | 1 | Unknown* | 20.50 | 20.50 | 20.50 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 431 | Unknown* | 20.50 | 20.50 | 8,836 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 26 | Unknown* | 20.50 | 20.50 | 533.00 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 51 | Unknown* | 20.50 | 20.50 | 1,046 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 10 | Unknown* | 20.50 | 20.50 | 205.00 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 19 | Unknown* | 20.50 | 20.50 | 389.50 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 101 | Unknown* | 20.50 | 20.50 | 2,071 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 385 | Unknown* | 20.50 | 20.50 | 7,893 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 35 | Unknown* | 20.50 | 20.50 | 717.50 | A Automatic Execution |
| 16-Jun-26 | 17:35:12 | 20.50 | 77 | Unknown* | 20.50 | 20.50 | 1,579 | A Automatic Execution |
Share Discussion for Kendrion N.v. (KENDR.AM)
- There are no chat posts for Kendrion N.v.
Follow the stocks
