Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kendrion N.v. Share Price

Pin to quick picksKendrion N.v. Share Price (KENDR.AM)

Kendrion N.v. Information

Share Price Information for Kendrion N.v. (KENDR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.72
Bid: 11.40
Ask: 11.66
Change: -0.08 (-0.625%)
Spread: 0.26 (2.281%)
Open: 13.20
High: 13.26
Low: 12.68
Prev. Close: 0.00
KENDR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Kendrion N.v.

Kendrion N.v. is listed on the Euronext Amsterdam trading with ticker code KENDR.AM. It has a market capitalisation of €192.01m, with approximately 15.10m shares in issue. Over the last year, Kendrion N.v. share price has been traded in a range of 8.94, hitting a high of 19.60, and a low of 10.66. It is classified as being part of the Industrial Machinery subsector.

Intraday Kendrion N.v. Share Chart

Kendrion N.v. Share Price
Price 12.72
Bid 11.40
Ask 11.66
Change -0.08 (-0.625%)
Volume 34,618
Open 13.20
High 13.26
Low 12.68
Prev. Close 0.00

3 Month Kendrion N.v. Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 15.10m
Market Capitalisation €192.01m
Market Size 10,000
52 Week High 19.60
52 Week High Date -
52 Week Low 10.66
52 Week Low Date -
# Trades 301
Vol. Sold 30,576
Sold Value €60.56k
Vol. Bought 4,042
Bought Value €52.00k
PE Ratio 13.978
Earnings 0.91
Dividend 0.45
Yield 3.538%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kendrion N.v. (KENDR.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:1512.72144Unknown*12.7212.721,832A Automatic Execution
03-May-2417:35:1512.721Unknown*12.7212.7212.72A Automatic Execution
03-May-2417:35:1512.7213Unknown*12.7212.72165.36A Automatic Execution
03-May-2417:35:1512.7297Unknown*12.7212.721,234A Automatic Execution
03-May-2417:35:1512.723Unknown*12.7212.7238.16A Automatic Execution
03-May-2417:35:1512.723Unknown*12.7212.7238.16A Automatic Execution
03-May-2417:35:1512.723Unknown*12.7212.7238.16A Automatic Execution
03-May-2417:35:1512.723Unknown*12.7212.7238.16A Automatic Execution
03-May-2417:35:1512.7236Unknown*12.7212.72457.92A Automatic Execution
03-May-2417:35:1512.7232Unknown*12.7212.72407.04A Automatic Execution
View more Kendrion N.v. trades
  • There are no chat posts for Kendrion N.v.
View more Kendrion N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.