Jpm Usrei Ucits Share Price | |
---|---|
Price | 54.64 |
Bid | 54.62 |
Ask | 54.70 |
Change | -0.30 (-0.55%) |
Volume | 37,710 |
Open | 54.77 |
High | 54.77 |
Low | 54.53 |
Prev. Close | 54.96 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 249 |
52 Week High | 55.15 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 40.69 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 12,540 |
Sold Value | $685.56k |
Vol. Bought | 20,798 |
Bought Value | $1.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:45:42 | 54.6665 | 995 | Sell* | 54.62 | 54.70 | 54.39k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:30 | 54.64 | 2 | Sell* | 54.64 | 54.68 | 109.28 | A Automatic Execution |
21-Jun-24 | 16:29:25 | 54.64 | 1 | Sell* | 54.64 | 54.66 | 54.64 | A Automatic Execution |
21-Jun-24 | 16:28:37 | 54.65 | 6 | Sell* | 54.65 | 54.67 | 327.90 | A Automatic Execution |
21-Jun-24 | 16:28:37 | 54.65 | 7 | Sell* | 54.65 | 54.67 | 382.55 | A Automatic Execution |
21-Jun-24 | 16:27:25 | 54.69 | 472 | Buy* | 54.67 | 54.69 | 25.81k | A Automatic Execution |
21-Jun-24 | 16:26:44 | 54.67 | 2 | Sell* | 54.67 | 54.69 | 109.34 | A Automatic Execution |
21-Jun-24 | 16:16:44 | 54.69 | 2 | Buy* | 54.68 | 54.69 | 109.38 | A Automatic Execution |
21-Jun-24 | 16:01:13 | 54.71 | 2 | Buy* | 54.70 | 54.71 | 109.42 | A Automatic Execution |
21-Jun-24 | 15:50:38 | 54.68 | 2 | Buy* | 54.67 | 54.68 | 109.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|