Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPST Share
Price
JPST Share
News
JPST Share
Chat
JPST Share
Trades43
JPST
Live RNS
JPST Share
Charts
JPST Level 2
Console
JPST Live
Share Price
JPST Broker
Ratings
JPST Directors
Deals
JPST Financial
Diary
JPST
Fundamentals
JPST Short
Positions
JPST
Media
JPST Company
Research
JPST Company
Timeline
Jpm Us Ults Ud Information
Share Price Information for Jpm Us Ults Ud (JPST)
Share Price is delayed by 15 minutes
Get Live Data
101.69
0.01 (0.01%)
Bid:
101.68
Ask:
101.695
Spread:
0.015 (0.015%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Us Ults Ud Share Chart
| Jpm Us Ults Ud Share Price | |||
|---|---|---|---|
| Price | 101.69 | Open | 101.675 |
| Bid | 101.68 | High | 101.69 |
| Ask | 101.695 | Low | 101.60 |
| Change | 0.01 (0.01%) | Close | 101.6775 |
| Volume | 4,807 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.355 |
|---|---|
| Year High Date | 04-Sep-2025 |
| Year Low | 101.15 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 3,415 |
| Sold Value | $347.18k |
| Vol. Bought | 1,376 |
| Bought Value | $139.90k |
| Market Size | 200 |
$ 1,001.23 (+0.12%)
1 month ago
$ 999.90 (-0.01%)
3 months ago
$ 1,001.18 (+0.12%)
6 months ago
$ 1,004.27 (+0.43%)
1 year ago
Add JPST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Jpm Us Ults Ud also hold
Recent Share Trades for Jpm Us Ults Ud (JPST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:29:05 | 101.69 | 200 | Sell* | 101.68 | 101.695 | 20.34k | A Automatic Execution |
| 15-May-26 | 16:03:24 | 101.68 | 228 | Buy* | 101.61 | 101.695 | 23.18k | A Automatic Execution |
| 15-May-26 | 16:03:21 | 101.68 | 18 | Sell* | 101.68 | 101.695 | 1,830 | A Automatic Execution |
| 15-May-26 | 16:02:40 | 101.68 | 94 | Sell* | 101.68 | 101.695 | 9,558 | A Automatic Execution |
| 15-May-26 | 15:41:43 | 101.695 | 0 | Unknown* | 101.65 | 101.695 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:17:26 | 101.68 | 104 | Buy* | 101.63 | 101.685 | 10.57k | A Automatic Execution |
| 15-May-26 | 15:08:50 | 101.675 | 107 | Buy* | 101.625 | 101.685 | 10.88k | A Automatic Execution |
| 15-May-26 | 15:08:50 | 101.675 | 53 | Buy* | 101.625 | 101.685 | 5,389 | A Automatic Execution |
| 15-May-26 | 15:08:50 | 101.675 | 107 | Buy* | 101.625 | 101.685 | 10.88k | A Automatic Execution |
| 15-May-26 | 15:08:50 | 101.675 | 108 | Buy* | 101.625 | 101.685 | 10.98k | A Automatic Execution |
Directors Deals for Jpm Us Ults Ud (JPST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Us Ults Ud (JPST)
- There are no chat posts for Jpm Us Ults Ud
Follow the stocks
