Jpm Carbon Tran Glb Equity Usd Ucits Etf Share Price | |
---|---|
Price | 35.66092 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,557 |
Open | 35.335 |
High | 35.355 |
Low | 35.235 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 800.00k |
Market Capitalisation | €28.53m |
Market Size | 0 |
52 Week High | 35.70 |
52 Week High Date | - |
52 Week Low | 28.895 |
52 Week Low Date | - |
# Trades | 5 |
---|---|
Vol. Sold | 345 |
Sold Value | €12.19k |
Vol. Bought | 1,212 |
Bought Value | €42.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:49:23 | 35.305 | 248 | Sell* | 0.00 | 0.00 | 8,756 | A Automatic Execution |
24-May-24 | 12:48:35 | 35.235 | 330 | Buy* | 0.00 | 0.00 | 11.63k | A Automatic Execution |
24-May-24 | 11:24:37 | 35.355 | 97 | Sell* | 0.00 | 0.00 | 3,429 | A Automatic Execution |
24-May-24 | 10:45:36 | 35.265 | 20 | Buy* | 0.00 | 0.00 | 705.30 | A Automatic Execution |
24-May-24 | 10:35:24 | 35.335 | 862 | Buy* | 0.00 | 0.00 | 30.46k | A Automatic Execution |