Gbp Usi Etf Share Price | |
---|---|
Price | 100.975 |
Bid | 100.97 |
Ask | 101.025 |
Change | 0.0425 (0.04%) |
Volume | 2,390 |
Open | 100.945 |
High | 101.00 |
Low | 100.945 |
Prev. Close | 100.955 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 99 |
52 Week High | 101.755 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 100.11 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 1,980 |
Sold Value | £199.90k |
Vol. Bought | 410 |
Bought Value | £41.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:11:53 | 100.975 | 190 | Sell* | 100.97 | 101.025 | 19.19k | A Automatic Execution |
31-May-24 | 15:53:19 | 101.025 | 20 | Buy* | 100.97 | 101.025 | 2,021 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:12 | 101.025 | 9 | Buy* | 100.97 | 101.025 | 909.23 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:34:00 | 101.00148 | 5 | Sell* | 101.00 | 101.02 | 505.01 | O Ordinary |
31-May-24 | 15:33:59 | 101.02 | 89 | Buy* | 101.00 | 101.02 | 8,991 | O Ordinary |
31-May-24 | 15:27:14 | 101.00 | 20 | Sell* | 101.00 | 101.025 | 2,020 | A Automatic Execution |
31-May-24 | 15:22:09 | 101.02375 | 120 | Buy* | 101.00 | 101.025 | 12.12k | O Ordinary |
31-May-24 | 15:05:07 | 101.00 | 7 | Sell* | 101.00 | 101.025 | 707.00 | O Ordinary |
31-May-24 | 15:04:22 | 101.025 | 1 | Buy* | 101.00 | 101.025 | 101.03 | O Ordinary |
31-May-24 | 14:54:59 | 101.03 | 1 | Buy* | 101.00 | 101.03 | 101.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|