Jpm Gl Rei Gbhg Share Price | |
---|---|
Price | 3,499.50 |
Bid | 3,490.50 |
Ask | 3,502.50 |
Change | -9.25 (-0.26%) |
Volume | 562 |
Open | 3,492.00 |
High | 3,505.50 |
Low | 3,488.00 |
Prev. Close | 3,505.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,539.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,743.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 221 |
Sold Value | £7.73k |
Vol. Bought | 341 |
Bought Value | £11.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:28:01 | 3,499.50 | 6 | Buy* | 3,492.00 | 3,499.50 | 209.97 | A Automatic Execution |
04-Jun-24 | 16:27:59 | 3,499.50 | 10 | Buy* | 3,490.50 | 3,499.50 | 349.95 | A Automatic Execution |
04-Jun-24 | 16:23:04 | 3,502.00 | 7 | Buy* | 3,493.00 | 3,502.00 | 245.14 | A Automatic Execution |
04-Jun-24 | 16:11:58 | 3,498.50 | 8 | Sell* | 3,498.50 | 3,502.50 | 279.88 | A Automatic Execution |
04-Jun-24 | 16:10:12 | 3,501.50 | 160 | Buy* | 3,494.50 | 3,501.50 | 5,602 | A Automatic Execution |
04-Jun-24 | 15:58:07 | 3,496.50 | 10 | Buy* | 3,492.00 | 3,496.50 | 349.65 | A Automatic Execution |
04-Jun-24 | 15:40:38 | 3,503.50 | 7 | Sell* | 3,503.50 | 3,508.00 | 245.25 | A Automatic Execution |
04-Jun-24 | 15:33:48 | 3,502.50 | 7 | Sell* | 3,502.50 | 3,508.00 | 245.18 | A Automatic Execution |
04-Jun-24 | 15:24:42 | 3,499.00 | 7 | Sell* | 3,499.00 | 3,505.50 | 244.93 | A Automatic Execution |
04-Jun-24 | 15:16:52 | 3,503.369 | 71 | Buy* | 3,496.00 | 3,505.50 | 2,487 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|