Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:57:56 | 3,397.00 | 6 | Buy* | 203.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:17 | 3,392.50 | 1 | Sell* | 33.93 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:30 | 3,391.422 | 29 | Buy* | 983.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:06:18 | 3,388.00 | 119 | Sell* | 4,032 | A Automatic Execution |
26-Apr-24 | 13:42:26 | 3,399.229 | 234 | Buy* | 7,954 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:37:39 | 3,402.056 | 117 | Buy* | 3,980 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:12:56 | 3,386.189 | 1,328 | Buy* | 44.97k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:25 | 3,386.229 | 537 | Buy* | 18.18k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:32:33 | 3,384.423 | 469 | Buy* | 15.87k | O Ordinary Non protected portfolio Single protected transaction |