Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JEPQ Share
Price
JEPQ Share
News
JEPQ Share
Chat
JEPQ Share
Trades323
JEPQ
Live RNS
JEPQ Share
Charts
JEPQ Level 2
Console
JEPQ Live
Share Price
JEPQ Broker
Ratings
JEPQ Directors
Deals
JEPQ Financial
Diary
JEPQ
Fundamentals
JEPQ Short
Positions
JEPQ
Media
JEPQ Company
Research
JEPQ Company
Timeline
Jpm Nq Eq Pi D Information
Share Price Information for Jpm Nq Eq Pi D (JEPQ)
Share Price is delayed by 15 minutes
Get Live Data
27.38
0.185 (0.68%)
Bid:
27.125
Ask:
27.205
Spread:
0.08 (0.295%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Nq Eq Pi D Share Chart
| Jpm Nq Eq Pi D Share Price | |||
|---|---|---|---|
| Price | 27.38 | Open | 27.315 |
| Bid | 27.125 | High | 27.38 |
| Ask | 27.205 | Low | 27.11 |
| Change | 0.185 (0.68%) | Close | 27.195 |
| Volume | 81,384 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.80 |
|---|---|
| Year High Date | 30-Oct-2025 |
| Year Low | 23.40 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 323 |
|---|---|
| Vol. Sold | 34,040 |
| Sold Value | $924.52k |
| Vol. Bought | 43,340 |
| Bought Value | $1.18m |
| Market Size | 2,000 |
$ 1,035.36 (+3.54%)
1 month ago
$ 1,045.44 (+4.54%)
3 months ago
$ 1,061.45 (+6.14%)
6 months ago
$ 1,153.57 (+15.36%)
1 year ago
Add JEPQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jpm Nq Eq Pi D also watch
Recent Share Trades for Jpm Nq Eq Pi D (JEPQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:04:28 | 27.38 | 4,000 | Unknown* | 27.125 | 27.205 | 109.52k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-May-26 | 12:04:28 | 0.00 | -4,000 | Unknown* | 27.125 | 27.205 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 19-May-26 | 16:35:16 | 27.38 | 4,845 | Buy* | 27.125 | 27.205 | 132.66k | UT Uncrossing Trade |
| 19-May-26 | 16:29:33 | 27.135 | 437 | Sell* | 27.135 | 27.20 | 11.86k | A Automatic Execution |
| 19-May-26 | 16:29:32 | 27.15 | 46 | Sell* | 27.135 | 27.20 | 1,249 | A Automatic Execution |
| 19-May-26 | 16:24:05 | 27.185 | 20 | Buy* | 27.15 | 27.185 | 543.70 | A Automatic Execution |
| 19-May-26 | 16:23:33 | 27.185 | 12 | Buy* | 27.155 | 27.185 | 326.22 | A Automatic Execution |
| 19-May-26 | 16:18:19 | 27.19 | 23 | Buy* | 27.16 | 27.19 | 625.37 | A Automatic Execution |
| 19-May-26 | 16:17:29 | 27.18 | 428 | Buy* | 27.16 | 27.185 | 11.63k | A Automatic Execution |
| 19-May-26 | 16:17:12 | 27.185 | 226 | Sell* | 27.185 | 27.225 | 6,144 | A Automatic Execution |
Directors Deals for Jpm Nq Eq Pi D (JEPQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Nq Eq Pi D (JEPQ)
- There are no chat posts for Jpm Nq Eq Pi D
Follow the stocks
