3x Jd Share Price | |
---|---|
Price | 9.851 |
Bid | 9.758 |
Ask | 9.84 |
Change | -1.0125 (-9.37%) |
Volume | 166 |
Open | 10.278 |
High | 10.354 |
Low | 9.808 |
Prev. Close | 10.8115 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 24.444 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 0.0298 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 47 |
Sold Value | $N/A |
Vol. Bought | 119 |
Bought Value | $1.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:26:30 | 9.851 | 8 | Buy* | 9.768 | 9.851 | 78.81 | A Automatic Execution |
20-Jun-24 | 15:53:53 | 9.808 | 1 | Buy* | 9.726 | 9.808 | 9.81 | A Automatic Execution |
20-Jun-24 | 15:38:45 | 9.808 | 100 | Buy* | 9.726 | 9.808 | 980.80 | A Automatic Execution |
20-Jun-24 | 15:29:23 | 9.649 | 2 | Buy* | 9.587 | 9.649 | 19.30 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:29:41 | 10.107 | 1 | Sell* | 9.303 | 10.15 | 10.11 | A Automatic Execution |
20-Jun-24 | 11:33:46 | 10.16 | 1 | Buy* | 10.09 | 10.16 | 10.16 | A Automatic Execution |
20-Jun-24 | 11:33:30 | 10.16 | 1 | Buy* | 10.09 | 10.16 | 10.16 | A Automatic Execution |
20-Jun-24 | 11:17:16 | 10.084 | 0 | Unknown* | 10.085 | 10.171 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 10:36:10 | 10.322 | 1 | Sell* | 10.322 | 10.338 | 10.32 | A Automatic Execution |
20-Jun-24 | 10:10:48 | 10.322 | 2 | Buy* | 9.869 | 10.322 | 20.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|