Ishr Dm Prop Share Price | |
---|---|
Price | 1,723.00 |
Bid | 1,718.50 |
Ask | 1,723.50 |
Change | -27.50 (-1.57%) |
Volume | 37,082 |
Open | 1,738.00 |
High | 1,741.50 |
Low | 1,719.50 |
Prev. Close | 1,750.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,858.50 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,568.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 164 |
---|---|
Vol. Sold | 23,225 |
Sold Value | £371.27k |
Vol. Bought | 13,696 |
Bought Value | £183.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:18 | 1,723.00 | 2,632 | Sell* | 1,718.50 | 1,723.50 | 45.35k | UT Uncrossing Trade |
23-May-24 | 16:29:43 | 1,724.00 | 10 | Buy* | 1,721.50 | 1,724.00 | 172.40 | A Automatic Execution |
23-May-24 | 16:27:36 | 1,721.50 | 122 | Sell* | 1,721.50 | 1,723.50 | 2,100 | A Automatic Execution |
23-May-24 | 16:22:05 | 1,721.50 | 366 | Sell* | 1,721.50 | 1,723.00 | 6,301 | A Automatic Execution |
23-May-24 | 16:18:09 | 1,721.50 | 178 | Buy* | 1,720.50 | 1,721.50 | 3,064 | A Automatic Execution |
23-May-24 | 16:15:11 | 1,722.50 | 3 | Buy* | 1,721.50 | 1,722.50 | 51.68 | O Ordinary |
23-May-24 | 16:11:00 | 1,724.00 | 683 | Buy* | 1,722.00 | 1,724.00 | 11.77k | A Automatic Execution |
23-May-24 | 16:11:00 | 1,723.50 | 341 | Buy* | 1,722.00 | 1,723.50 | 5,877 | A Automatic Execution |
23-May-24 | 16:10:45 | 1,723.50 | 3 | Buy* | 1,722.00 | 1,723.50 | 51.71 | O Ordinary |
23-May-24 | 16:09:19 | 1,721.50 | 348 | Buy* | 1,721.00 | 1,721.50 | 5,991 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|