Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWDE Share
Price
IWDE Share
News
IWDE Share
Chat
IWDE Share
Trades196
IWDE
Live RNS
IWDE Share
Charts
IWDE Level 2
Console
IWDE Live
Share Price
IWDE Broker
Ratings
IWDE Directors
Deals
IWDE Financial
Diary
IWDE
Fundamentals
IWDE Short
Positions
IWDE
Media
IWDE Company
Research
IWDE Company
Timeline
Ishr Wrld E H Information
Share Price Information for Ishr Wrld E H (IWDE)
Share Price is delayed by 15 minutes
Get Live Data
113.90
-0.18 (-0.16%)
Bid:
113.79
Ask:
113.88
Spread:
0.09 (0.079%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Wrld E H Share Chart
| Ishr Wrld E H Share Price | |||
|---|---|---|---|
| Price | 113.90 | Open | 113.89 |
| Bid | 113.79 | High | 114.40 |
| Ask | 113.88 | Low | 113.49 |
| Change | -0.18 (-0.16%) | Close | 114.08 |
| Volume | 31,557 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 118.14 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 93.95 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 196 |
|---|---|
| Vol. Sold | 4,335 |
| Sold Value | €494.67k |
| Vol. Bought | 6,623 |
| Bought Value | €755.09k |
| Market Size | 500 |
€ 1,000.88 (+0.09%)
1 month ago
€ 1,075.24 (+7.52%)
3 months ago
€ 1,067.63 (+6.76%)
6 months ago
€ 1,191.05 (+19.10%)
1 year ago
Add IWDE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Wrld E H (IWDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:15:18 | 113.80 | 1,899 | Unknown* | 113.79 | 113.88 | 216.11k | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 08:15:18 | 0.00 | -1,899 | Unknown* | 113.79 | 113.88 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 16:35:13 | 113.90 | 438 | Buy* | 113.79 | 113.88 | 49.89k | UT Uncrossing Trade |
| 11-Jun-26 | 16:25:28 | 113.94 | 0 | Unknown* | 113.87 | 113.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:18:42 | 113.79 | 50 | Sell* | 113.79 | 113.82 | 5,690 | A Automatic Execution |
| 11-Jun-26 | 16:18:41 | 113.79 | 50 | Sell* | 113.79 | 113.82 | 5,690 | A Automatic Execution |
| 11-Jun-26 | 16:17:06 | 113.941 | 17,000 | Unknown* | 113.89 | 113.99 | 2m | O Ordinary Was reported as OTC |
| 11-Jun-26 | 16:05:52 | 113.63 | 1 | Sell* | 113.55 | 113.64 | 113.63 | A Automatic Execution |
| 11-Jun-26 | 16:01:30 | 113.49 | 0 | Unknown* | 113.44 | 113.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:01:26 | 113.49 | 5 | Sell* | 113.44 | 113.53 | 567.45 | A Automatic Execution |
Directors Deals for Ishr Wrld E H (IWDE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Wrld E H (IWDE)
- There are no chat posts for Ishr Wrld E H
Follow the stocks
