Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUVD Share
Price
IUVD Share
News
IUVD Share
Chat
IUVD Share
Trades18
IUVD
Live RNS1
IUVD Share
Charts
IUVD Level 2
Console
IUVD Live
Share Price
IUVD Broker
Ratings
IUVD Directors
Deals
IUVD Financial
Diary
IUVD
Fundamentals
IUVD Short
Positions
IUVD
Media
IUVD Company
Research
IUVD Company
Timeline1
Usa Value Usd-d Information
Share Price Information for Usa Value Usd-d (IUVD)
Share Price is delayed by 15 minutes
Get Live Data
12.398
0.102 (0.83%)
Bid:
12.374
Ask:
12.39
Spread:
0.016 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usa Value Usd-d Share Chart
| Usa Value Usd-d Share Price | |||
|---|---|---|---|
| Price | 12.398 | Open | 12.302 |
| Bid | 12.374 | High | 12.404 |
| Ask | 12.39 | Low | 12.296 |
| Change | 0.102 (0.83%) | Close | 12.296 |
| Volume | 18,904 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.404 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 6.515 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 1,125 |
| Sold Value | $13.92k |
| Vol. Bought | 17,779 |
| Bought Value | $219.32k |
| Market Size | 7,500 |
$ 1,138.06 (+13.81%)
1 month ago
$ 1,407.26 (+40.73%)
3 months ago
$ 1,522.91 (+52.29%)
6 months ago
$ 1,874.51 (+87.45%)
1 year ago
Add IUVD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Usa Value Usd-d (IUVD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:40:49 | 12.398 | 488 | Buy* | 12.38 | 12.398 | 6,050 | A Automatic Execution |
| 16-Jun-26 | 10:17:13 | 12.404 | 842 | Buy* | 12.388 | 12.404 | 10.44k | A Automatic Execution |
| 16-Jun-26 | 09:43:22 | 12.372 | 1,125 | Sell* | 12.372 | 12.402 | 13.92k | A Automatic Execution |
| 16-Jun-26 | 09:38:12 | 12.392 | 0 | Unknown* | 12.356 | 12.37 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:33:28 | 12.392 | 87 | Buy* | 12.372 | 12.392 | 1,078 | A Automatic Execution |
| 16-Jun-26 | 09:33:28 | 12.392 | 300 | Buy* | 12.372 | 12.392 | 3,718 | A Automatic Execution |
| 16-Jun-26 | 09:30:24 | 12.386 | 0 | Unknown* | 12.386 | 12.398 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:19:55 | 12.368 | 562 | Buy* | 12.358 | 12.372 | 6,951 | A Automatic Execution |
| 16-Jun-26 | 09:16:39 | 12.354 | 900 | Buy* | 12.34 | 12.354 | 11.12k | A Automatic Execution |
| 16-Jun-26 | 09:16:39 | 12.354 | 2,400 | Buy* | 12.34 | 12.354 | 29.65k | A Automatic Execution |
Directors Deals for Usa Value Usd-d (IUVD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usa Value Usd-d (IUVD)
- There are no chat posts for Usa Value Usd-d
Follow the stocks
