Isharescores&p500$(dist) Ucits Etf Share Price | |
---|---|
Price | 48.714 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.5853 (1.216%) |
Volume | 28,424 |
Open | 48.651 |
High | 48.714 |
Low | 48.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 750.00k |
Market Capitalisation | €36.54m |
Market Size | 0 |
52 Week High | 49.163 |
52 Week High Date | - |
52 Week Low | 38.80 |
52 Week Low Date | - |
# Trades | 72 |
---|---|
Vol. Sold | 21,456 |
Sold Value | €443.87k |
Vol. Bought | 6,968 |
Bought Value | €338.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:14:29 | 48.714 | 190 | Unknown* | 0.00 | 0.00 | 9,256 | A Automatic Execution |
03-Jun-24 | 14:14:29 | 48.714 | 10 | Sell* | 0.00 | 0.00 | 487.14 | A Automatic Execution |
03-Jun-24 | 14:00:22 | 48.705 | 100 | Sell* | 0.00 | 0.00 | 4,871 | A Automatic Execution |
03-Jun-24 | 13:49:48 | 48.703 | 801 | Unknown* | 0.00 | 0.00 | 39.01k | A Automatic Execution |
03-Jun-24 | 13:49:48 | 48.703 | 4,199 | Sell* | 0.00 | 0.00 | 204.50k | A Automatic Execution |
03-Jun-24 | 13:27:22 | 48.635 | 33 | Buy* | 0.00 | 0.00 | 1,605 | A Automatic Execution |
03-Jun-24 | 13:20:11 | 48.684 | 25 | Unknown* | 0.00 | 0.00 | 1,217 | A Automatic Execution |
03-Jun-24 | 13:20:11 | 48.684 | 10 | Buy* | 0.00 | 0.00 | 486.84 | A Automatic Execution |
03-Jun-24 | 12:18:59 | 48.703 | 27 | Unknown* | 0.00 | 0.00 | 1,315 | A Automatic Execution |
03-Jun-24 | 12:18:59 | 48.703 | 10 | Sell* | 0.00 | 0.00 | 487.03 | A Automatic Execution |