Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUMD Share
Price
IUMD Share
News
IUMD Share
Chat
IUMD Share
Trades9
IUMD
Live RNS1
IUMD Share
Charts
IUMD Level 2
Console
IUMD Live
Share Price
IUMD Broker
Ratings
IUMD Directors
Deals
IUMD Financial
Diary
IUMD
Fundamentals
IUMD Short
Positions
IUMD
Media
IUMD Company
Research
IUMD Company
Timeline1
Usa Mmtm Usd-d Information
Share Price Information for Usa Mmtm Usd-d (IUMD)
Share Price is delayed by 15 minutes
Get Live Data
13.748
-0.341 (-2.42%)
Bid:
13.836
Ask:
13.862
Spread:
0.026 (0.188%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usa Mmtm Usd-d Share Chart
| Usa Mmtm Usd-d Share Price | |||
|---|---|---|---|
| Price | 13.748 | Open | 13.788 |
| Bid | 13.836 | High | 13.794 |
| Ask | 13.862 | Low | 13.748 |
| Change | -0.341 (-2.42%) | Close | 14.089 |
| Volume | 4,434 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.758 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.19 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 4,338 |
| Bought Value | $59.65k |
| Market Size | 1,500 |
$ 1,030.12 (+3.01%)
1 month ago
$ 1,273.20 (+27.32%)
3 months ago
$ 1,219.44 (+21.94%)
6 months ago
$ 1,317.99 (+31.80%)
1 year ago
Add IUMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Usa Mmtm Usd-d (IUMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:30:15 | 13.83385 | 96 | Unknown* | 13.814 | 13.836 | 1,328 | O Ordinary |
| 08-Jun-26 | 08:00:15 | 13.784 | 0 | Unknown* | 13.742 | 13.794 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:17 | 13.748 | 3,540 | Buy* | 13.722 | 13.788 | 48.67k | A Automatic Execution |
| 08-Jun-26 | 08:00:17 | 13.748 | 503 | Buy* | 13.722 | 13.788 | 6,915 | A Automatic Execution |
| 08-Jun-26 | 08:00:09 | 13.794 | 3 | Buy* | 13.722 | 13.754 | 41.38 | A Automatic Execution |
| 08-Jun-26 | 08:00:03 | 13.788 | 1 | Buy* | 13.722 | 13.76 | 13.79 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:03 | 13.788 | 0 | Unknown* | 13.722 | 13.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:03 | 13.788 | 0 | Unknown* | 13.722 | 13.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:03 | 13.788 | 291 | Buy* | 13.708 | 13.794 | 4,012 | UT Uncrossing Trade |
Directors Deals for Usa Mmtm Usd-d (IUMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usa Mmtm Usd-d (IUMD)
- There are no chat posts for Usa Mmtm Usd-d
Follow the stocks
