Is Sp500 Id Str Share Price | |
---|---|
Price | 10.285 |
Bid | 10.28 |
Ask | 10.31 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.285 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.44 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.9025 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:25 | 10.285 | 2,292 | Sell* | 10.28 | 10.31 | 23.57k | UT Uncrossing Trade |
23-May-24 | 15:51:04 | 10.28 | 10 | Buy* | 10.27 | 10.28 | 102.80 | A Automatic Execution |
23-May-24 | 15:46:08 | 10.28543 | 1 | Unknown* | 10.275 | 10.29 | 10.29 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:33 | 10.285 | 20 | Buy* | 10.275 | 10.285 | 205.70 | A Automatic Execution |
23-May-24 | 15:31:00 | 10.28 | 4,049 | Buy* | 10.27 | 10.28 | 41.62k | A Automatic Execution |
23-May-24 | 14:57:59 | 10.26378 | 3 | Unknown* | 10.27 | 10.28 | 30.79 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:08 | 10.29 | 2,387 | Sell* | 10.29 | 10.295 | 24.56k | A Automatic Execution |
23-May-24 | 14:50:13 | 10.30 | 9 | Buy* | 10.295 | 10.30 | 92.70 | A Automatic Execution |
23-May-24 | 14:50:13 | 10.30 | 1 | Buy* | 10.295 | 10.30 | 10.30 | A Automatic Execution |
23-May-24 | 14:50:13 | 10.30 | 62 | Buy* | 10.295 | 10.30 | 638.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|