Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUIS Share
Price
IUIS Share
News
IUIS Share
Chat
IUIS Share
Trades218
IUIS
Live RNS
IUIS Share
Charts
IUIS Level 2
Console
IUIS Live
Share Price
IUIS Broker
Ratings
IUIS Directors
Deals
IUIS Financial
Diary
IUIS
Fundamentals
IUIS Short
Positions
IUIS
Media
IUIS Company
Research
IUIS Company
Timeline
Is Sp500 Id Str Information
Share Price Information for Is Sp500 Id Str (IUIS)
Share Price is delayed by 15 minutes
Get Live Data
14.865
0.30 (2.06%)
Bid:
14.895
Ask:
14.905
Spread:
0.01 (0.067%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp500 Id Str Share Chart
| Is Sp500 Id Str Share Price | |||
|---|---|---|---|
| Price | 14.865 | Open | 14.775 |
| Bid | 14.895 | High | 14.925 |
| Ask | 14.905 | Low | 14.77 |
| Change | 0.30 (2.06%) | Close | 14.565 |
| Volume | 137,086 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.045 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 11.775 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 218 |
|---|---|
| Vol. Sold | 83,885 |
| Sold Value | $1.23m |
| Vol. Bought | 50,175 |
| Bought Value | $701.65k |
| Market Size | 3,000 |
$ 1,023.41 (+2.34%)
1 month ago
$ 1,069.04 (+6.90%)
3 months ago
$ 1,125.71 (+12.57%)
6 months ago
$ 1,238.75 (+23.88%)
1 year ago
Add IUIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Sp500 Id Str (IUIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:43:20 | 14.865 | 550 | Unknown* | 14.895 | 14.905 | 8,176 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 14.865 | 2,098 | Unknown* | 14.895 | 14.905 | 31.19k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 14.865 | 110 | Unknown* | 14.895 | 14.905 | 1,635 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 0.00 | -550 | Unknown* | 14.895 | 14.905 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 0.00 | -2,098 | Unknown* | 14.895 | 14.905 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 0.00 | -110 | Unknown* | 14.895 | 14.905 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:20 | 14.865 | 551 | Sell* | 14.895 | 14.905 | 8,191 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 14.89 | 1 | Sell* | 14.89 | 14.90 | 14.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:28 | 14.899 | 17,156 | Buy* | 14.89 | 14.90 | 255.61k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:44 | 14.89 | 221 | Buy* | 14.88 | 14.89 | 3,291 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Sp500 Id Str (IUIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp500 Id Str (IUIS)
- There are no chat posts for Is Sp500 Id Str
Follow the stocks
