Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Interparfums Share Price

Pin to quick picksInterparfums Share Price (ITP.PA)

Interparfums Information

Share Price Information for Interparfums (ITP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 49.15
Ask: 49.20
Change: -0.05 (-0.102%)
Spread: 0.05 (0.102%)
Open: 49.05
High: 49.90
Low: 48.85
Prev. Close: 0.00
ITP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Interparfums

Interparfums is listed on the Euronext Paris trading with ticker code ITP.PA. It has a market capitalisation of €3.39b, with approximately 69.20m shares in issue. Over the last year, Interparfums share price has been traded in a range of 24.50, hitting a high of 66.20, and a low of 41.70. It is classified as being part of the Personal Products subsector.

Intraday Interparfums Share Chart

Interparfums Share Price
Price 49.00
Bid 49.15
Ask 49.20
Change -0.05 (-0.102%)
Volume 23,123
Open 49.05
High 49.90
Low 48.85
Prev. Close 0.00

3 Month Interparfums Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 69.20m
Market Capitalisation €3.39b
Market Size 10,000
52 Week High 66.20
52 Week High Date -
52 Week Low 41.70
52 Week Low Date -
# Trades 443
Vol. Sold 21,597
Sold Value €114.21k
Vol. Bought 1,526
Bought Value €75.27k
PE Ratio 27.2222
Earnings 1.80
Dividend 1.15
Yield 2.347%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Interparfums (ITP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2417:38:2149.0021Unknown*49.1549.001,029A Automatic Execution
06-Jun-2417:38:2149.00132Unknown*49.1549.006,468A Automatic Execution
06-Jun-2417:38:2149.00174Unknown*49.1549.008,526A Automatic Execution
06-Jun-2417:38:2149.0072Unknown*49.1549.003,528A Automatic Execution
06-Jun-2417:35:2149.0033Unknown*49.0049.001,617A Automatic Execution
06-Jun-2417:35:2149.001Unknown*49.0049.0049.00A Automatic Execution
06-Jun-2417:35:2149.0015Unknown*49.0049.00735.00A Automatic Execution
06-Jun-2417:35:2149.0052Unknown*49.0049.002,548A Automatic Execution
06-Jun-2417:35:2149.0012Unknown*49.0049.00588.00A Automatic Execution
06-Jun-2417:35:2149.0086Unknown*49.0049.004,214A Automatic Execution
View more Interparfums trades
  • There are no chat posts for Interparfums
View more Interparfums share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.