Italmobiliare Share Price | |
---|---|
Price | 29.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.7705 (-2.533%) |
Volume | 8,834 |
Open | 30.20 |
High | 30.20 |
Low | 29.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 42.50m |
Market Capitalisation | €1.26b |
Market Size | 0 |
52 Week High | 35.35 |
52 Week High Date | - |
52 Week Low | 22.85 |
52 Week Low Date | - |
# Trades | 200 |
---|---|
Vol. Sold | 7,194 |
Sold Value | €25.45k |
Vol. Bought | 1,640 |
Bought Value | €49.15k |
PE Ratio | 18.8254 |
Earnings | 1.575 |
Dividend | 3.00 |
Yield | 10.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:29 | 29.65 | 23 | Unknown* | 0.00 | 0.00 | 681.95 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 15 | Unknown* | 0.00 | 0.00 | 444.75 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 12 | Unknown* | 0.00 | 0.00 | 355.80 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 111 | Unknown* | 0.00 | 0.00 | 3,291 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 271 | Unknown* | 0.00 | 0.00 | 8,035 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 30 | Unknown* | 0.00 | 0.00 | 889.50 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 4 | Unknown* | 0.00 | 0.00 | 118.60 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 36 | Unknown* | 0.00 | 0.00 | 1,067 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 33 | Unknown* | 0.00 | 0.00 | 978.45 | A Automatic Execution |
07-Jun-24 | 17:35:29 | 29.65 | 44 | Unknown* | 0.00 | 0.00 | 1,305 | A Automatic Execution |