Intesa Sanpaolo Share Price | |
---|---|
Price | 3.2805 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1805 (-5.216%) |
Volume | 121,037,760 |
Open | 3.4075 |
High | 3.4105 |
Low | 3.258 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 18.28b |
Market Capitalisation | €59.98b |
Market Size | 10,000 |
52 Week High | 3.769 |
52 Week High Date | - |
52 Week Low | 2.2845 |
52 Week Low Date | - |
# Trades | 40,252 |
---|---|
Vol. Sold | 100,987,352 |
Sold Value | €57.34m |
Vol. Bought | 20,050,408 |
Bought Value | €66.45m |
PE Ratio | 7.0141 |
Earnings | 0.4677 |
Dividend | 0.296 |
Yield | 9.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:24:24 | 3.2805 | 1,000 | Buy* | 0.00 | 0.00 | 3,281 | A Automatic Execution |
14-Jun-24 | 15:24:19 | 3.281 | 1,915 | Unknown* | 0.00 | 0.00 | 6,283 | A Automatic Execution |
14-Jun-24 | 15:24:18 | 3.281 | 3,939 | Unknown* | 0.00 | 0.00 | 12.92k | A Automatic Execution |
14-Jun-24 | 15:24:17 | 3.281 | 2,023 | Unknown* | 0.00 | 0.00 | 6,637 | A Automatic Execution |
14-Jun-24 | 15:24:16 | 3.281 | 3,655 | Unknown* | 0.00 | 0.00 | 11.99k | A Automatic Execution |
14-Jun-24 | 15:24:16 | 3.281 | 3,289 | Unknown* | 0.00 | 0.00 | 10.79k | A Automatic Execution |
14-Jun-24 | 15:24:16 | 3.281 | 3,437 | Unknown* | 0.00 | 0.00 | 11.28k | A Automatic Execution |
14-Jun-24 | 15:24:16 | 3.281 | 967 | Unknown* | 0.00 | 0.00 | 3,173 | A Automatic Execution |
14-Jun-24 | 15:24:16 | 3.281 | 1,497 | Buy* | 0.00 | 0.00 | 4,912 | A Automatic Execution |
14-Jun-24 | 15:24:16 | 3.2815 | 967 | Unknown* | 0.00 | 0.00 | 3,173 | A Automatic Execution |