| Intesa Sanpaolo Share Price | |||
|---|---|---|---|
| Price | 5.84 | Open | 5.72 |
| Bid | 0.00 | High | 5.842 |
| Ask | 0.00 | Low | 5.702 |
| Change | 0.2206 (3.926%) | Close | 0.00 |
| Volume | 98,047,256 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 17.80b |
| Market Cap | €103.97b |
| PE Ratio | 11.3257 |
| EPS | 0.51564 |
| Year High | 6.159 |
|---|---|
| Year High Date | - |
| Year Low | 4.733 |
| Year Low Date | - |
| Dividend | 0.37 |
| Yield | 6.336% |
| # Trades | 23,237 |
|---|---|
| Vol. Sold | 90,032,509 |
| Sold Value | €43.61m |
| Vol. Bought | 8,014,747 |
| Bought Value | €46.49m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:38:12 | 5.84 | 1,650 | Unknown* | 0.00 | 0.00 | 9,636 | A Automatic Execution |
| 12-Jun-26 | 17:38:12 | 5.84 | 10,000 | Unknown* | 0.00 | 0.00 | 58.40k | A Automatic Execution |
| 12-Jun-26 | 17:38:12 | 5.84 | 8,798 | Unknown* | 0.00 | 0.00 | 51.38k | A Automatic Execution |
| 12-Jun-26 | 17:36:56 | 5.84 | 3,159 | Unknown* | 0.00 | 0.00 | 18.45k | A Automatic Execution |
| 12-Jun-26 | 17:36:51 | 5.84 | 1,202 | Unknown* | 0.00 | 0.00 | 7,020 | A Automatic Execution |
| 12-Jun-26 | 17:36:51 | 5.84 | 17,182 | Unknown* | 0.00 | 0.00 | 100.34k | A Automatic Execution |
| 12-Jun-26 | 17:36:13 | 5.84 | 6,226 | Unknown* | 0.00 | 0.00 | 36.36k | A Automatic Execution |
| 12-Jun-26 | 17:36:10 | 5.84 | 1,592 | Unknown* | 0.00 | 0.00 | 9,297 | A Automatic Execution |
| 12-Jun-26 | 17:36:10 | 5.84 | 600 | Unknown* | 0.00 | 0.00 | 3,504 | A Automatic Execution |
| 12-Jun-26 | 17:36:10 | 5.84 | 4,000 | Unknown* | 0.00 | 0.00 | 23.36k | A Automatic Execution |