Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISFD Share
Price
ISFD Share
News
ISFD Share
Chat
ISFD Share
Trades68
ISFD
Live RNS
ISFD Share
Charts
ISFD Level 2
Console
ISFD Live
Share Price
ISFD Broker
Ratings
ISFD Directors
Deals
ISFD Financial
Diary
ISFD
Fundamentals
ISFD Short
Positions
ISFD
Media
ISFD Company
Research
ISFD Company
Timeline
Fts100 Us H Acc Information
Share Price Information for Fts100 Us H Acc (ISFD)
Share Price is delayed by 15 minutes
Get Live Data
9.98
-0.005 (-0.05%)
Bid:
9.987
Ask:
10.002
Spread:
0.015 (0.15%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fts100 Us H Acc Share Chart
| Fts100 Us H Acc Share Price | |||
|---|---|---|---|
| Price | 9.98 | Open | 10.014 |
| Bid | 9.987 | High | 10.028 |
| Ask | 10.002 | Low | 9.979 |
| Change | -0.005 (-0.05%) | Close | 9.985 |
| Volume | 17,617 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.408 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 8.175 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 3,771 |
| Sold Value | $37.74k |
| Vol. Bought | 9,337 |
| Bought Value | $93.55k |
| Market Size | 5,000 |
$ 1,010.33 (+1.03%)
1 month ago
$ 1,017.43 (+1.74%)
3 months ago
$ 1,087.86 (+8.79%)
6 months ago
$ 1,205.17 (+20.52%)
1 year ago
Add ISFD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fts100 Us H Acc (ISFD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:03:37 | 9.98 | 27 | Unknown* | 9.987 | 10.002 | 269.46 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:03:37 | 9.98 | 2,652 | Unknown* | 9.987 | 10.002 | 26.47k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:03:37 | 0.00 | -27 | Unknown* | 9.987 | 10.002 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:03:37 | 0.00 | -2,652 | Unknown* | 9.987 | 10.002 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:28 | 9.98 | 200 | Buy* | 9.987 | 10.002 | 1,996 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:06 | 10.00 | 491 | Buy* | 9.99 | 10.00 | 4,910 | A Automatic Execution |
| 05-Jun-26 | 16:23:29 | 10.004 | 1 | Buy* | 9.996 | 10.008 | 10.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:05 | 10.00 | 2 | Sell* | 9.995 | 10.004 | 20.00 | A Automatic Execution |
| 05-Jun-26 | 16:15:25 | 10.008 | 50 | Buy* | 10.00 | 10.008 | 500.40 | A Automatic Execution |
| 05-Jun-26 | 16:14:01 | 10.002 | 61 | Sell* | 10.002 | 10.014 | 610.12 | A Automatic Execution |
Directors Deals for Fts100 Us H Acc (ISFD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fts100 Us H Acc (ISFD)
- There are no chat posts for Fts100 Us H Acc
Follow the stocks
