Is Eur Dist Share Price | |
---|---|
Price | 35.26 |
Bid | 35.275 |
Ask | 35.315 |
Change | 0.04 (0.11%) |
Volume | 7,230 |
Open | 35.06 |
High | 35.26 |
Low | 34.93 |
Prev. Close | 35.255 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 35.97 |
52 Week High Date | 15-May-2024 |
52 Week Low | 28.39 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 6,011 |
Sold Value | $211.65k |
Vol. Bought | 1,219 |
Bought Value | $42.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:01:00 | 35.26 | 3 | Buy* | 35.24 | 35.26 | 105.78 | A Automatic Execution |
24-May-24 | 15:43:35 | 35.22 | 6 | Sell* | 35.22 | 35.225 | 211.32 | A Automatic Execution |
24-May-24 | 15:41:55 | 35.21 | 1,575 | Sell* | 35.21 | 35.23 | 55.46k | A Automatic Execution |
24-May-24 | 15:41:55 | 35.21 | 3,425 | Sell* | 35.21 | 35.23 | 120.59k | A Automatic Execution |
24-May-24 | 15:41:55 | 35.21 | 1,000 | Sell* | 35.21 | 35.23 | 35.21k | A Automatic Execution |
24-May-24 | 15:28:32 | 35.225 | 5 | Sell* | 35.225 | 35.23 | 176.13 | A Automatic Execution |
24-May-24 | 08:05:00 | 35.01 | 146 | Buy* | 34.97 | 35.01 | 5,111 | A Automatic Execution |
24-May-24 | 08:00:10 | 34.93 | 770 | Buy* | 34.865 | 34.93 | 26.90k | A Automatic Execution |
24-May-24 | 08:00:01 | 35.06 | 300 | Buy* | 34.805 | 35.08 | 10.52k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|