Ishr Usa Isl Share Price | |
---|---|
Price | 70.86 |
Bid | 70.82 |
Ask | 70.88 |
Change | -0.29 (-0.41%) |
Volume | 3,657 |
Open | 70.53 |
High | 70.88 |
Low | 70.40 |
Prev. Close | 71.14 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 72.35 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 59.76 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 310 |
Sold Value | $21.90k |
Vol. Bought | 3,347 |
Bought Value | $236.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:56 | 70.86 | 139 | Sell* | 70.86 | 70.89 | 9,850 | A Automatic Execution |
24-May-24 | 16:10:26 | 70.88 | 41 | Buy* | 70.82 | 70.88 | 2,906 | A Automatic Execution |
24-May-24 | 16:10:26 | 70.88 | 109 | Buy* | 70.82 | 70.88 | 7,726 | A Automatic Execution |
24-May-24 | 16:06:47 | 70.86 | 0 | Unknown* | 70.79 | 70.86 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:04 | 70.66 | 1 | Sell* | 70.66 | 70.69 | 70.66 | A Automatic Execution |
24-May-24 | 15:27:00 | 70.69 | 1 | Buy* | 70.62 | 70.69 | 70.69 | A Automatic Execution |
24-May-24 | 15:02:33 | 70.52 | 1 | Sell* | 70.52 | 70.56 | 70.52 | A Automatic Execution |
24-May-24 | 14:37:22 | 70.63 | 1 | Buy* | 70.46 | 70.63 | 70.63 | A Automatic Execution |
24-May-24 | 14:37:21 | 70.62 | 83 | Buy* | 70.46 | 70.62 | 5,861 | A Automatic Execution |
24-May-24 | 14:37:21 | 70.62 | 19 | Buy* | 70.46 | 70.62 | 1,342 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|