Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr } Corp 1-5 Share Price

Pin to quick picksIshr } Corp 1-5 Share Price (IS15)

Ishr } Corp 1-5 Information

Share Price Information for Ishr } Corp 1-5 (IS15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.88
Bid: 99.85
Ask: 99.95
Change: -0.03 (-0.03%)
Spread: 0.10 (0.10%)
Open: 100.00
High: 100.00
Low: 99.86
Prev. Close: 99.91
IS15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Corp Bd 0-5 Ucits Etf Gbp Dist070

Ishares Plc Ishares Corp Bd 0-5 Ucits Etf Gbp Dist070 is listed on the London Stock Exchange trading with ticker code IS15.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr } Corp 1-5 share price has been traded in a range of 6.74, hitting a high of 101.51, and a low of 94.77.

Intraday Ishr } Corp 1-5 Share Chart

Ishr } Corp 1-5 Share Price
Price 99.88
Bid 99.85
Ask 99.95
Change -0.03 (-0.03%)
Volume 20,590
Open 100.00
High 100.00
Low 99.86
Prev. Close 99.91

3 Month Ishr } Corp 1-5 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 101.51
52 Week High Date 12-Mar-2024
52 Week Low 94.77
52 Week Low Date 06-Jul-2023
# Trades 118
Vol. Sold 9,934
Sold Value £992.70k
Vol. Bought 4,832
Bought Value £483.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr } Corp 1-5 (IS15)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2410:47:2299.885,807Unknown*99.8599.95580.00kO Ordinary
Delayed publication
Trade was executed as an SI
23-May-2410:47:220.00-5,807Unknown*99.8599.950.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
23-May-2416:35:2399.88224Sell*99.8599.9522.37kUT Uncrossing Trade
23-May-2416:17:3899.8793Sell*99.8799.899,288A Automatic Execution
23-May-2416:15:4899.8693Sell*99.8699.899,287A Automatic Execution
23-May-2416:15:2999.878275Buy*99.8699.897,491O Ordinary
23-May-2416:15:2899.8634Buy*99.8599.863,395A Automatic Execution
23-May-2416:15:2899.8611Buy*99.8599.861,098A Automatic Execution
23-May-2416:15:2899.86150Buy*99.8599.8614.98kA Automatic Execution
23-May-2416:15:2899.86759Sell*99.8699.9475.79kA Automatic Execution
View more Ishr } Corp 1-5 trades

Directors Deals for Ishr } Corp 1-5 (IS15)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr } Corp 1-5 directors deals
  • There are no chat posts for Ishr } Corp 1-5
View more Ishr } Corp 1-5 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.