- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPIR.MI Share
Price
IPIR.MI Share
News
IPIR.MI Share
Chat
IPIR.MI Share
Trades9
IPIR.MI Share
Charts
IPIR.MI Live
Share Price
IPIR.MI
Media
Ishares Ftse Ital Midsmall Cap Ucits Etf Information
Share Price Information for Ishares Ftse Ital Midsmall Cap Ucits Etf (IPIR.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.944
Bid:
0.00
Ask:
0.00
Change:
0.0327 (0.474%)
Spread:
0.14 (2.201%)
Open:
6.922
High:
6.945
Low:
6.922
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Ftse Ital Midsmall Cap Ucits Etf Share Price | |
|---|---|
| Price | 6.944 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.0327 (0.474%) |
| Volume | 20,272 |
| Open | 6.922 |
| High | 6.945 |
| Low | 6.922 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 500.00k |
| Market Capitalisation | €3.47m |
| Market Size | 0 |
| 52 Week High | 7.041 |
| 52 Week High Date | - |
| 52 Week Low | 5.395 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 3,772 |
| Sold Value | €17.43k |
| Vol. Bought | 16,500 |
| Bought Value | €114.22k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Ftse Ital Midsmall Cap Ucits Etf (IPIR.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:06:53 | 6.944 | 500 | Unknown* | 0.00 | 0.00 | 3,472 | A Automatic Execution |
| 31-May-24 | 16:06:05 | 6.944 | 500 | Buy* | 0.00 | 0.00 | 3,472 | A Automatic Execution |
| 31-May-24 | 15:21:03 | 6.945 | 410 | Sell* | 0.00 | 0.00 | 2,847 | A Automatic Execution |
| 31-May-24 | 14:33:31 | 6.931 | 30 | Unknown* | 0.00 | 0.00 | 207.93 | A Automatic Execution |
| 31-May-24 | 13:30:11 | 6.931 | 100 | Sell* | 0.00 | 0.00 | 693.10 | A Automatic Execution |
| 31-May-24 | 13:00:50 | 6.922 | 16,000 | Buy* | 0.00 | 0.00 | 110.75k | A Automatic Execution |
| 31-May-24 | 12:23:09 | 6.929 | 725 | Unknown* | 0.00 | 0.00 | 5,024 | A Automatic Execution |
| 31-May-24 | 11:02:13 | 6.929 | 7 | Sell* | 0.00 | 0.00 | 48.50 | A Automatic Execution |
| 31-May-24 | 09:50:42 | 6.922 | 2,000 | Sell* | 0.00 | 0.00 | 13.84k | A Automatic Execution |
Share Discussion for Ishares Ftse Ital Midsmall Cap Ucits Etf (IPIR.MI)
- There are no chat posts for Ishares Ftse Ital Midsmall Cap Ucits Etf