Innate Pharma Share Price | |
---|---|
Price | 2.205 |
Bid | 2.205 |
Ask | 2.495 |
Change | -0.015 (-0.676%) |
Volume | 54,998 |
Open | 2.26 |
High | 2.29 |
Low | 2.205 |
Prev. Close | 2.26 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 80.86m |
Market Capitalisation | €178.30m |
Market Size | 10,000 |
52 Week High | 3.29 |
52 Week High Date | - |
52 Week Low | 2.11 |
52 Week Low Date | - |
# Trades | 172 |
---|---|
Vol. Sold | 50,327 |
Sold Value | €6.03k |
Vol. Bought | 4,671 |
Bought Value | €10.43k |
PE Ratio | -24.50 |
Earnings | -0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:05 | 2.205 | 1 | Unknown* | 2.205 | 2.495 | 2.21 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 500 | Unknown* | 2.205 | 2.495 | 1,103 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 272 | Unknown* | 2.205 | 2.495 | 599.76 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 228 | Unknown* | 2.205 | 2.495 | 502.74 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 136 | Unknown* | 2.205 | 2.495 | 299.88 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 50 | Unknown* | 2.205 | 2.495 | 110.25 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 100 | Unknown* | 2.205 | 2.495 | 220.50 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 109 | Unknown* | 2.205 | 2.495 | 240.35 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 891 | Unknown* | 2.205 | 2.495 | 1,965 | A Automatic Execution |
13-Jun-24 | 17:35:05 | 2.205 | 125 | Unknown* | 2.205 | 2.495 | 275.63 | A Automatic Execution |