Ishs Palladium$ Share Price | |
---|---|
Price | 25.485 |
Bid | 25.4275 |
Ask | 25.535 |
Change | 0.095 (0.37%) |
Volume | 950 |
Open | 25.7225 |
High | 25.905 |
Low | 25.36 |
Prev. Close | 25.38625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 40.755 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 24.55 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 71 |
Sold Value | $1.81k |
Vol. Bought | 879 |
Bought Value | $22.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:25:02 | 25.485 | 1 | Buy* | 25.375 | 25.485 | 25.49 | A Automatic Execution |
14-Jun-24 | 16:22:56 | 25.5025 | 6 | Buy* | 25.4025 | 25.5025 | 153.02 | A Automatic Execution |
14-Jun-24 | 16:18:42 | 25.56 | 745 | Buy* | 25.455 | 25.56 | 19.04k | A Automatic Execution |
14-Jun-24 | 15:38:02 | 25.36 | 39 | Sell* | 25.36 | 25.475 | 989.04 | A Automatic Execution |
14-Jun-24 | 15:38:02 | 25.40 | 1 | Sell* | 25.40 | 25.475 | 25.40 | A Automatic Execution |
14-Jun-24 | 15:22:33 | 25.445 | 4 | Buy* | 25.40 | 25.445 | 101.78 | A Automatic Execution |
14-Jun-24 | 14:50:42 | 25.5475 | 35 | Buy* | 25.445 | 25.5475 | 894.16 | A Automatic Execution |
14-Jun-24 | 14:27:06 | 25.475 | 2 | Buy* | 25.365 | 25.475 | 50.95 | A Automatic Execution |
14-Jun-24 | 13:44:56 | 25.755 | 30 | Buy* | 25.635 | 25.755 | 772.65 | A Automatic Execution |
14-Jun-24 | 13:21:45 | 25.6575 | 20 | Sell* | 25.6575 | 25.795 | 513.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|