Intermonte Partners Sim Share Price | |
---|---|
Price | 2.46 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0213 (-0.857%) |
Volume | 10,000 |
Open | 2.46 |
High | 2.46 |
Low | 2.43 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 36.20m |
Market Capitalisation | €89.04m |
Market Size | 0 |
52 Week High | 2.89 |
52 Week High Date | - |
52 Week Low | 2.29 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 7,310 |
Sold Value | €3.05k |
Vol. Bought | 2,690 |
Bought Value | €6.59k |
PE Ratio | 21.4473 |
Earnings | 0.1147 |
Dividend | 0.26 |
Yield | 10.569% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:24 | 2.46 | 499 | Unknown* | 0.00 | 0.00 | 1,228 | A Automatic Execution |
06-Jun-24 | 17:35:24 | 2.46 | 1 | Unknown* | 0.00 | 0.00 | 2.46 | A Automatic Execution |
06-Jun-24 | 17:23:59 | 2.46 | 1,000 | Unknown* | 0.00 | 0.00 | 2,460 | A Automatic Execution |
06-Jun-24 | 17:23:42 | 2.46 | 256 | Unknown* | 0.00 | 0.00 | 629.76 | A Automatic Execution |
06-Jun-24 | 17:22:07 | 2.46 | 244 | Sell* | 0.00 | 0.00 | 600.24 | A Automatic Execution |
06-Jun-24 | 17:03:41 | 2.45 | 1,000 | Sell* | 0.00 | 0.00 | 2,450 | A Automatic Execution |
06-Jun-24 | 16:11:25 | 2.43 | 190 | Buy* | 0.00 | 0.00 | 461.70 | A Automatic Execution |
06-Jun-24 | 16:11:25 | 2.44 | 500 | Unknown* | 0.00 | 0.00 | 1,220 | A Automatic Execution |
06-Jun-24 | 16:11:25 | 2.44 | 1,000 | Unknown* | 0.00 | 0.00 | 2,440 | A Automatic Execution |
06-Jun-24 | 16:11:25 | 2.44 | 1,000 | Buy* | 0.00 | 0.00 | 2,440 | A Automatic Execution |