- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INS.PA Share
Price
INS.PA Share
News
INS.PA Share
Chat
INS.PA Share
Trades10
INS.PA Share
Charts
INS.PA Live
Share Price
INS.PA
Media
Amundi Stoxx Europe 600 Insurance Ucits Etf Acc Information
Share Price Information for Amundi Stoxx Europe 600 Insurance Ucits Etf Acc (INS.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.037
Bid:
60.551
Ask:
60.601
Change:
-0.31 (-0.505%)
Spread:
0.05 (0.083%)
Open:
61.416
High:
61.416
Low:
61.00
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Stoxx Europe 600 Insurance Ucits Etf Acc Share Price | |
|---|---|
| Price | 61.037 |
| Bid | 60.551 |
| Ask | 60.601 |
| Change | -0.31 (-0.505%) |
| Volume | 402 |
| Open | 61.416 |
| High | 61.416 |
| Low | 61.00 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 2.32m |
| Market Capitalisation | €141.83m |
| Market Size | 0 |
| 52 Week High | 63.368 |
| 52 Week High Date | - |
| 52 Week Low | 49.347 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 60 |
| Sold Value | €3.54k |
| Vol. Bought | 342 |
| Bought Value | €20.96k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Stoxx Europe 600 Insurance Ucits Etf Acc (INS.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 11:19:03 | 61.037 | 50 | Sell* | 61.037 | 61.089 | 3,052 | A Automatic Execution |
| 14-Jun-24 | 10:04:53 | 61.00 | 2 | Buy* | 60.955 | 61.012 | 122.00 | A Automatic Execution |
| 14-Jun-24 | 09:49:47 | 61.031 | 1 | Buy* | 61.031 | 61.09 | 61.03 | A Automatic Execution |
| 14-Jun-24 | 09:49:42 | 61.045 | 8 | Buy* | 61.038 | 61.098 | 488.36 | A Automatic Execution |
| 14-Jun-24 | 09:49:42 | 61.10 | 30 | Buy* | 61.038 | 61.098 | 1,833 | A Automatic Execution |
| 14-Jun-24 | 09:43:12 | 61.253 | 2 | Buy* | 61.211 | 61.253 | 122.51 | A Automatic Execution |
| 14-Jun-24 | 09:34:45 | 61.287 | 2 | Unknown* | 61.287 | 61.327 | 122.57 | A Automatic Execution |
| 14-Jun-24 | 09:34:45 | 61.287 | 49 | Buy* | 61.287 | 61.327 | 3,003 | A Automatic Execution |
| 14-Jun-24 | 09:33:38 | 61.301 | 250 | Buy* | 61.249 | 61.301 | 15.33k | A Automatic Execution |
| 14-Jun-24 | 09:04:22 | 61.416 | 8 | Sell* | 61.417 | 61.563 | 491.33 | A Automatic Execution |
Share Discussion for Amundi Stoxx Europe 600 Insurance Ucits Etf Acc (INS.PA)
- There are no chat posts for Amundi Stoxx Europe 600 Insurance Ucits Etf Acc