Amundi Msci India Ii Ucits Etf Eur Acc Share Price | |
---|---|
Price | 30.406 |
Bid | 28.80 |
Ask | 30.00 |
Change | 0.02 (0.066%) |
Volume | 100,716 |
Open | 30.13 |
High | 30.444 |
Low | 30.119 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 84.99m |
Market Capitalisation | €2.58b |
Market Size | 0 |
52 Week High | 30.759 |
52 Week High Date | - |
52 Week Low | 22.962 |
52 Week Low Date | - |
# Trades | 210 |
---|---|
Vol. Sold | 52,510 |
Sold Value | €943.32k |
Vol. Bought | 48,206 |
Bought Value | €1.46m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:04 | 30.406 | 6 | Unknown* | 30.406 | 30.406 | 182.44 | A Automatic Execution |
07-Jun-24 | 17:35:04 | 30.406 | 26 | Unknown* | 30.406 | 30.406 | 790.56 | A Automatic Execution |
07-Jun-24 | 17:35:04 | 30.406 | 20 | Sell* | 30.406 | 30.406 | 608.12 | A Automatic Execution |
07-Jun-24 | 17:27:45 | 30.386 | 384 | Sell* | 30.371 | 30.386 | 11.67k | A Automatic Execution |
07-Jun-24 | 17:26:14 | 30.373 | 31 | Buy* | 30.373 | 30.41 | 941.56 | A Automatic Execution |
07-Jun-24 | 17:25:49 | 30.39 | 401 | Unknown* | 30.391 | 30.41 | 12.19k | A Automatic Execution |
07-Jun-24 | 17:25:49 | 30.39 | 2,569 | Buy* | 30.391 | 30.41 | 78.07k | A Automatic Execution |
07-Jun-24 | 17:25:49 | 30.391 | 655 | Sell* | 30.391 | 30.41 | 19.91k | A Automatic Execution |
07-Jun-24 | 17:25:31 | 30.39 | 1,412 | Unknown* | 30.39 | 30.41 | 42.91k | A Automatic Execution |
07-Jun-24 | 17:25:31 | 30.39 | 2,569 | Buy* | 30.39 | 30.41 | 78.07k | A Automatic Execution |