Ishares Msci North America Ucits Etf Share Price | |
---|---|
Price | 90.58 |
Bid | 83.25 |
Ask | 84.035 |
Change | 0.085 (0.094%) |
Volume | 1,349 |
Open | 89.825 |
High | 90.58 |
Low | 89.825 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 19.40m |
Market Capitalisation | €1.76b |
Market Size | 0 |
52 Week High | 91.20 |
52 Week High Date | - |
52 Week Low | 72.18 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 1,345 |
Sold Value | €15.77k |
Vol. Bought | 4 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:35:06 | 90.58 | 112 | Unknown* | 83.25 | 90.58 | 10.14k | A Automatic Execution |
05-Jun-24 | 17:35:06 | 90.58 | 14 | Unknown* | 83.25 | 90.58 | 1,268 | A Automatic Execution |
05-Jun-24 | 17:35:06 | 90.58 | 12 | Sell* | 83.25 | 90.58 | 1,087 | A Automatic Execution |
05-Jun-24 | 17:24:35 | 90.495 | 12 | Sell* | 90.455 | 90.52 | 1,086 | A Automatic Execution |
05-Jun-24 | 16:48:03 | 90.25 | 25 | Sell* | 90.24 | 90.25 | 2,256 | A Automatic Execution |
05-Jun-24 | 16:00:45 | 90.055 | 4 | Buy* | 89.805 | 90.055 | 360.22 | A Automatic Execution |
05-Jun-24 | 15:27:26 | 90.155 | 884 | Unknown* | 90.075 | 90.155 | 79.70k | A Automatic Execution |
05-Jun-24 | 15:27:26 | 90.155 | 10 | Sell* | 90.075 | 90.155 | 901.55 | A Automatic Execution |
05-Jun-24 | 13:30:49 | 90.10 | 25 | Sell* | 90.06 | 90.155 | 2,253 | A Automatic Execution |
05-Jun-24 | 12:46:13 | 90.05 | 17 | Unknown* | 89.975 | 90.05 | 1,531 | A Automatic Execution |