Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Mt Str Share Price

Pin to quick picksIs Sp500 Mt Str Share Price (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 765.00
Bid: 761.75
Ask: 765.25
Change: 1.00 (0.13%)
Spread: 3.50 (0.459%)
Open: 762.00
High: 765.00
Low: 762.00
Prev. Close: 762.50
IMSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Sp500 Mat Sctr Ucits Etf Usd Acc

Ishares V Public Limited Company Ishrs Sp500 Mat Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IMSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Mt Str share price has been traded in a range of 142.25, hitting a high of 797.50, and a low of 655.25.

Intraday Is Sp500 Mt Str Share Chart

Is Sp500 Mt Str Share Price
Price 765.00
Bid 761.75
Ask 765.25
Change 1.00 (0.13%)
Volume 4,719
Open 762.00
High 765.00
Low 762.00
Prev. Close 762.50

3 Month Is Sp500 Mt Str Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 797.50
52 Week High Date 04-Apr-2024
52 Week Low 655.25
52 Week Low Date 24-Oct-2023
# Trades 25
Vol. Sold 219
Sold Value £1.67k
Vol. Bought 4,500
Bought Value £34.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Mt Str (IMSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:58:40763.756Buy*763.00763.7545.83O Ordinary
21-Jun-2415:06:15763.751Sell*763.75764.507.64O Ordinary
21-Jun-2411:48:07764.149108Sell*764.00765.00825.28O Ordinary
21-Jun-2411:46:13764.163104Sell*764.00765.00794.73O Ordinary
21-Jun-2411:29:14764.952440Buy*763.75765.503,366O Ordinary
21-Jun-2411:21:34765.01178Buy*763.75765.50596.71O Ordinary
21-Jun-2411:19:51764.947204Buy*763.75765.501,560O Ordinary
21-Jun-2411:16:28765.00177Buy*763.75766.251,354A Automatic Execution
21-Jun-2411:16:28765.00292Buy*763.50765.002,234O Ordinary
Non risk
Risk trade
21-Jun-2411:15:24764.756469Buy*763.25765.003,587O Ordinary
View more Is Sp500 Mt Str trades

Directors Deals for Is Sp500 Mt Str (IMSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Mt Str directors deals
  • There are no chat posts for Is Sp500 Mt Str
View more Is Sp500 Mt Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.