Immob.dassault Share Price | |
---|---|
Price | 46.50 |
Bid | 46.50 |
Ask | 48.50 |
Change | -1.50 (-3.125%) |
Volume | 1,004 |
Open | 48.20 |
High | 48.20 |
Low | 46.50 |
Prev. Close | 48.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 6.86m |
Market Capitalisation | €318.79m |
Market Size | 0 |
52 Week High | 54.00 |
52 Week High Date | - |
52 Week Low | 44.40 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 301 |
Sold Value | €N/A |
Vol. Bought | 703 |
Bought Value | €33.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:14 | 46.50 | 4 | Unknown* | 46.50 | 48.50 | 186.00 | A Automatic Execution |
13-Jun-24 | 17:35:14 | 46.50 | 1 | Unknown* | 46.50 | 48.50 | 46.50 | A Automatic Execution |
13-Jun-24 | 17:29:47 | 46.50 | 21 | Buy* | 46.30 | 46.90 | 976.50 | A Automatic Execution |
13-Jun-24 | 16:39:07 | 46.90 | 15 | Unknown* | 46.90 | 47.10 | 703.50 | A Automatic Execution |
13-Jun-24 | 16:26:37 | 46.90 | 24 | Unknown* | 46.90 | 47.10 | 1,126 | A Automatic Execution |
13-Jun-24 | 16:17:49 | 46.90 | 11 | Unknown* | 46.90 | 47.30 | 515.90 | A Automatic Execution |
13-Jun-24 | 16:17:49 | 46.90 | 50 | Buy* | 46.90 | 47.30 | 2,345 | A Automatic Execution |
13-Jun-24 | 15:57:18 | 47.40 | 21 | Unknown* | 47.40 | 47.50 | 995.40 | A Automatic Execution |
13-Jun-24 | 15:57:18 | 47.40 | 63 | Unknown* | 47.40 | 47.50 | 2,986 | A Automatic Execution |
13-Jun-24 | 15:55:37 | 47.40 | 16 | Buy* | 47.40 | 47.50 | 758.40 | A Automatic Execution |