To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,942.00 |
Bid | 2,934.00 |
Ask | 2,936.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,942.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 964.37m |
Market Capitalisation | £28.37b |
Market Size | 1,000 |
52 Week High | 2,992.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,837.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.393818 |
Earnings | 397.90 |
Dividend | 56.25 |
Yield | 1.912% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:39:45 | 2,938.17639 | 18,000 | Buy* | 2,934.00 | 2,936.00 | 528.87k | O Ordinary |
04-Jun-24 | 16:36:13 | 2,942.00 | 7,428 | Buy* | 2,934.00 | 2,936.00 | 218.53k | O Ordinary |
04-Jun-24 | 16:36:09 | 2,942.00 | 33,025 | Buy* | 2,934.00 | 2,936.00 | 971.60k | O Ordinary |
04-Jun-24 | 16:35:01 | 2,942.00 | 713,890 | Buy* | 2,934.00 | 2,936.00 | 21m | UT Uncrossing Trade |
04-Jun-24 | 16:29:51 | 2,937.00 | 19 | Sell* | 3,022.00 | 2,938.00 | 558.03 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:29:59 | 2,935.00 | 2 | Sell* | 2,935.00 | 2,937.00 | 58.70 | A Automatic Execution |
04-Jun-24 | 16:29:59 | 2,935.00 | 1 | Sell* | 2,935.00 | 2,937.00 | 29.35 | A Automatic Execution |
04-Jun-24 | 16:29:59 | 2,935.00 | 168 | Sell* | 2,935.00 | 2,937.00 | 4,931 | A Automatic Execution |
04-Jun-24 | 16:29:59 | 2,935.00 | 107 | Sell* | 2,935.00 | 2,937.00 | 3,140 | A Automatic Execution |
04-Jun-24 | 16:29:55 | 2,937.00 | 112 | Buy* | 2,935.00 | 2,937.00 | 3,289 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-24 | 31-May-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,899.33 | GBX | 5 | 26,212 |
31-May-24 | 31-May-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 10 | 26,212 | |
31-May-24 | 30-May-24 | Sell | James Hatchley held the position of Group Finance Director at the time of this trade.James Hatchley | 2,903.33 | GBX | 23,027 | 120,023 |
31-May-24 | 30-May-24 | Sell | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,903.33 | GBX | 6,920 | 26,212 |
31-May-24 | 28-May-24 | Transfer From | James Hatchley held the position of Group Finance Director at the time of this trade.James Hatchley | 0.00 | 48,584 | 120,023 |