Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGSG Share
Price
IGSG Share
News
IGSG Share
Chat
IGSG Share
Trades47
IGSG
Live RNS1
IGSG Share
Charts
IGSG Level 2
Console
IGSG Live
Share Price
IGSG Broker
Ratings
IGSG Directors
Deals
IGSG Financial
Diary
IGSG
Fundamentals
IGSG Short
Positions
IGSG
Media
IGSG Company
Research
IGSG Company
Timeline1
Ishr G Screened Information
Share Price Information for Ishr G Screened (IGSG)
Share Price is delayed by 15 minutes
Get Live Data
7,260.00
-27.00 (-0.37%)
Bid:
7,255.00
Ask:
7,271.00
Spread:
16.00 (0.221%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Screened Share Chart
| Ishr G Screened Share Price | |||
|---|---|---|---|
| Price | 7,260.00 | Open | 7,241.00 |
| Bid | 7,255.00 | High | 7,289.00 |
| Ask | 7,271.00 | Low | 7,241.00 |
| Change | -27.00 (-0.37%) | Close | 7,287.00 |
| Volume | 881 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,323.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 5,961.00 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 795 |
| Sold Value | £55.90k |
| Vol. Bought | 86 |
| Bought Value | £5.96k |
| Market Size | 100 |
£ 996.91 (-0.31%)
1 month ago
£ 1,103.60 (+10.36%)
3 months ago
£ 1,091.48 (+9.15%)
6 months ago
£ 1,214.45 (+21.45%)
1 year ago
Add IGSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr G Screened also watch
Recent Share Trades for Ishr G Screened (IGSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:35:19 | 7,260.00 | 27 | Sell* | 7,255.00 | 7,271.00 | 1,960 | UT Uncrossing Trade |
| 02-Jul-26 | 16:24:19 | 7,272.00 | 0 | Unknown* | 7,257.00 | 7,272.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:24:01 | 7,270.00 | 0 | Unknown* | 7,257.00 | 7,272.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:22:56 | 7,249.00 | 0 | Unknown* | 7,254.00 | 7,264.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:15:36 | 7,278.00 | 0 | Unknown* | 7,268.00 | 7,278.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:09:53 | 7,278.00 | 0 | Unknown* | 7,268.00 | 7,277.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:00:07 | 7,277.00 | 0 | Unknown* | 7,277.00 | 7,286.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:59:05 | 7,271.00 | 339 | Sell* | 7,271.00 | 7,285.00 | 24.65k | A Automatic Execution |
| 02-Jul-26 | 15:58:47 | 7,275.00 | 24 | Sell* | 7,275.00 | 7,283.00 | 1,746 | A Automatic Execution |
| 02-Jul-26 | 15:37:20 | 7,284.00 | 24 | Sell* | 7,275.00 | 7,288.00 | 1,748 | A Automatic Execution |
Directors Deals for Ishr G Screened (IGSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Screened (IGSG)
- There are no chat posts for Ishr G Screened
Follow the stocks
