Ish Mscieurval Share Price | |
---|---|
Price | 8.858 |
Bid | 8.859 |
Ask | 8.867 |
Change | 0.016 (0.18%) |
Volume | 80,044 |
Open | 8.861 |
High | 8.921 |
Low | 8.845 |
Prev. Close | 8.847 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.939 |
52 Week High Date | 15-May-2024 |
52 Week Low | 7.172 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 32,393 |
Sold Value | €287.49k |
Vol. Bought | 47,651 |
Bought Value | €422.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:25:00 | 8.858 | 2,053 | Buy* | 8.857 | 8.858 | 18.19k | A Automatic Execution |
28-May-24 | 16:24:31 | 8.86 | 5 | Sell* | 8.86 | 8.862 | 44.30 | A Automatic Execution |
28-May-24 | 16:24:09 | 8.86 | 768 | Sell* | 8.86 | 8.862 | 6,804 | A Automatic Execution |
28-May-24 | 16:22:20 | 8.86 | 10 | Sell* | 8.86 | 8.862 | 88.60 | A Automatic Execution |
28-May-24 | 16:14:28 | 8.863 | 2 | Buy* | 8.857 | 8.863 | 17.73 | A Automatic Execution |
28-May-24 | 16:14:10 | 8.861 | 1 | Buy* | 8.854 | 8.861 | 8.86 | A Automatic Execution |
28-May-24 | 16:10:39 | 8.851 | 1,748 | Buy* | 8.85 | 8.851 | 15.47k | A Automatic Execution |
28-May-24 | 16:09:02 | 8.85 | 10 | Sell* | 8.85 | 8.852 | 88.50 | A Automatic Execution |
28-May-24 | 15:57:38 | 8.854 | 2,083 | Buy* | 8.851 | 8.854 | 18.44k | A Automatic Execution |
28-May-24 | 15:51:49 | 8.858 | 10 | Sell* | 8.858 | 8.861 | 88.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|