- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEUX.AM Share
Price
IEUX.AM Share
News
IEUX.AM Share
Chat
IEUX.AM Share
Trades9
IEUX.AM Share
Charts
IEUX.AM Live
Share Price
IEUX.AM
Media
Ishares Msci Europe Ex Uk Ucits Etf Information
Share Price Information for Ishares Msci Europe Ex Uk Ucits Etf (IEUX.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
45.945
Bid:
45.885
Ask:
45.905
Change:
0.205 (0.448%)
Spread:
0.02 (0.044%)
Open:
46.035
High:
46.035
Low:
45.85
Prev. Close:
45.74
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Europe Ex Uk Ucits Etf Share Price | |
|---|---|
| Price | 45.945 |
| Bid | 45.885 |
| Ask | 45.905 |
| Change | 0.205 (0.448%) |
| Volume | 1,303 |
| Open | 46.035 |
| High | 46.035 |
| Low | 45.85 |
| Prev. Close | 45.74 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 12.60m |
| Market Capitalisation | €578.91m |
| Market Size | 0 |
| 52 Week High | 46.145 |
| 52 Week High Date | - |
| 52 Week Low | 36.895 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 600 |
| Sold Value | €13.10k |
| Vol. Bought | 703 |
| Bought Value | €32.27k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Europe Ex Uk Ucits Etf (IEUX.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 12:26:25 | 45.945 | 2 | Sell* | 45.945 | 45.965 | 91.89 | A Automatic Execution |
| 03-Jun-24 | 11:38:30 | 45.89 | 429 | Buy* | 45.875 | 45.895 | 19.69k | A Automatic Execution |
| 03-Jun-24 | 11:13:10 | 45.935 | 200 | Buy* | 45.91 | 45.935 | 9,187 | A Automatic Execution |
| 03-Jun-24 | 10:32:30 | 45.985 | 2 | Sell* | 45.985 | 46.005 | 91.97 | A Automatic Execution |
| 03-Jun-24 | 10:27:35 | 45.945 | 35 | Sell* | 45.925 | 45.945 | 1,608 | A Automatic Execution |
| 03-Jun-24 | 10:08:12 | 45.90 | 121 | Sell* | 45.885 | 45.905 | 5,554 | A Automatic Execution |
| 03-Jun-24 | 09:41:11 | 45.85 | 74 | Buy* | 45.85 | 45.86 | 3,393 | A Automatic Execution |
| 03-Jun-24 | 09:04:07 | 46.035 | 315 | Unknown* | 42.27 | 42.40 | 14.50k | A Automatic Execution |
| 03-Jun-24 | 09:04:07 | 46.035 | 125 | Sell* | 42.27 | 42.40 | 5,754 | A Automatic Execution |
Share Discussion for Ishares Msci Europe Ex Uk Ucits Etf (IEUX.AM)
- There are no chat posts for Ishares Msci Europe Ex Uk Ucits Etf