Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IESE.MI Share
Price
IESE.MI Share
News
IESE.MI Share
Chat
IESE.MI Share
Trades20
IESE.MI Share
Charts
IESE.MI Live
Share Price
IESE.MI
Media
IESE.MI Company
Research
IESE.MI Company
Timeline
Ishares Msci Europe Sri Ucits Etf Eur A Information
Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur A (IESE.MI)
Share Price is delayed by 15 minutes
Get Live Data
72.71
0.3518 (0.486%)
Bid:
0.00
Ask:
0.00
Spread:
-65.20 (-100.00%)
Market Cap:
€1.11b
Last checked at -
Last checked at 
Intraday Ishares Msci Europe Sri Ucits Etf Eur A Share Chart
- This share is an international stock.
| Ishares Msci Europe Sri Ucits Etf Eur A Share Price | |||
|---|---|---|---|
| Price | 72.71 | Open | 71.88 |
| Bid | 0.00 | High | 72.88 |
| Ask | 0.00 | Low | 71.88 |
| Change | 0.3518 (0.486%) | Close | 0.00 |
| Volume | 3,163 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 15.32m |
| Market Cap | €1.11b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 74.45 |
|---|---|
| Year High Date | - |
| Year Low | 65.10 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 2,608 |
| Sold Value | €180.78k |
| Vol. Bought | 555 |
| Bought Value | €40.08k |
| Market Size | 0 |
€ 999.88 (-0.01%)
1 month ago
€ 1,010.30 (+1.03%)
3 months ago
€ 1,054.21 (+5.42%)
6 months ago
€ 1,028.69 (+2.87%)
1 year ago
Add IESE.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Msci Europe Sri Ucits Etf Eur A (IESE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 17:35:03 | 72.71 | 1 | Buy* | 0.00 | 0.00 | 72.71 | A Automatic Execution |
| 18-May-26 | 16:04:23 | 72.85 | 2 | Buy* | 0.00 | 0.00 | 145.70 | A Automatic Execution |
| 18-May-26 | 15:02:38 | 72.88 | 108 | Unknown* | 0.00 | 0.00 | 7,871 | A Automatic Execution |
| 18-May-26 | 15:02:38 | 72.88 | 259 | Sell* | 0.00 | 0.00 | 18.88k | A Automatic Execution |
| 18-May-26 | 14:03:22 | 72.51 | 172 | Buy* | 0.00 | 0.00 | 12.47k | A Automatic Execution |
| 18-May-26 | 13:42:26 | 72.53 | 4 | Sell* | 0.00 | 0.00 | 290.12 | A Automatic Execution |
| 18-May-26 | 13:39:23 | 72.39 | 126 | Sell* | 0.00 | 0.00 | 9,121 | A Automatic Execution |
| 18-May-26 | 13:39:23 | 72.38 | 367 | Sell* | 0.00 | 0.00 | 26.56k | A Automatic Execution |
| 18-May-26 | 13:38:34 | 72.28 | 69 | Sell* | 0.00 | 0.00 | 4,987 | A Automatic Execution |
| 18-May-26 | 13:36:15 | 72.27 | 948 | Sell* | 0.00 | 0.00 | 68.51k | A Automatic Execution |
Share Discussion for Ishares Msci Europe Sri Ucits Etf Eur A (IESE.MI)
- There are no chat posts for Ishares Msci Europe Sri Ucits Etf Eur A
Follow the stocks
