Ishares Msci Europe Sri Ucits Etf Eur A Share Price | |
---|---|
Price | 70.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2583 (0.367%) |
Volume | 1,318 |
Open | 70.47 |
High | 70.88 |
Low | 70.45 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 15.32m |
Market Capitalisation | €1.08b |
Market Size | 0 |
52 Week High | 71.54 |
52 Week High Date | - |
52 Week Low | 56.54 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 984 |
Sold Value | €67.36k |
Vol. Bought | 334 |
Bought Value | €23.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:10:47 | 70.70 | 150 | Sell* | 0.00 | 0.00 | 10.61k | A Automatic Execution |
31-May-24 | 17:05:03 | 70.68 | 150 | Buy* | 0.00 | 0.00 | 10.60k | A Automatic Execution |
31-May-24 | 15:46:19 | 70.88 | 1 | Sell* | 0.00 | 0.00 | 70.88 | A Automatic Execution |
31-May-24 | 15:25:47 | 70.80 | 659 | Sell* | 0.00 | 0.00 | 46.66k | A Automatic Execution |
31-May-24 | 15:15:25 | 70.78 | 1 | Sell* | 0.00 | 0.00 | 70.78 | A Automatic Execution |
31-May-24 | 14:32:16 | 70.76 | 40 | Sell* | 0.00 | 0.00 | 2,830 | A Automatic Execution |
31-May-24 | 12:51:57 | 70.54 | 1 | Sell* | 0.00 | 0.00 | 70.54 | A Automatic Execution |
31-May-24 | 12:18:55 | 70.49 | 99 | Buy* | 0.00 | 0.00 | 6,979 | A Automatic Execution |
31-May-24 | 12:06:34 | 70.52 | 15 | Sell* | 0.00 | 0.00 | 1,058 | A Automatic Execution |
31-May-24 | 12:01:04 | 70.50 | 1 | Buy* | 0.00 | 0.00 | 70.50 | A Automatic Execution |