Ishares Msci Em Ucits Etf Dist Share Price | |
---|---|
Price | 38.595 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.4927 (-1.26%) |
Volume | 2,614 |
Open | 38.69 |
High | 38.72 |
Low | 38.595 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 6.00m |
Market Capitalisation | €231.57m |
Market Size | 0 |
52 Week High | 39.795 |
52 Week High Date | - |
52 Week Low | 33.31 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 1,540 |
Sold Value | €24.65k |
Vol. Bought | 1,074 |
Bought Value | €41.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 13:18:34 | 38.595 | 4 | Buy* | 0.00 | 0.00 | 154.38 | A Automatic Execution |
29-May-24 | 12:42:07 | 38.63 | 12 | Buy* | 0.00 | 0.00 | 463.56 | A Automatic Execution |
29-May-24 | 12:41:32 | 38.635 | 6 | Unknown* | 0.00 | 0.00 | 231.81 | A Automatic Execution |
29-May-24 | 12:41:12 | 38.635 | 6 | Sell* | 0.00 | 0.00 | 231.81 | A Automatic Execution |
29-May-24 | 12:40:48 | 38.63 | 2 | Buy* | 0.00 | 0.00 | 77.26 | A Automatic Execution |
29-May-24 | 12:40:48 | 38.635 | 8 | Buy* | 0.00 | 0.00 | 309.08 | A Automatic Execution |
29-May-24 | 11:36:42 | 38.64 | 2 | Unknown* | 0.00 | 0.00 | 77.28 | A Automatic Execution |
29-May-24 | 11:30:58 | 38.64 | 100 | Buy* | 0.00 | 0.00 | 3,864 | A Automatic Execution |
29-May-24 | 11:23:09 | 38.67 | 326 | Buy* | 0.00 | 0.00 | 12.61k | A Automatic Execution |
29-May-24 | 11:21:09 | 38.685 | 322 | Sell* | 0.00 | 0.00 | 12.46k | A Automatic Execution |