Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Wld-i Share Price

Pin to quick picksIshr Msci Wld-i Share Price (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.06
Bid: 74.01
Ask: 74.04
Change: -0.03 (-0.04%)
Spread: 0.03 (0.041%)
Open: 73.67
High: 74.06
Low: 73.67
Prev. Close: 74.09
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci World Ucits Etf Usd (dist)

Ishares Plc Ishares Msci World Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDWR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Wld-i share price has been traded in a range of 16.23, hitting a high of 74.43, and a low of 58.20.

Intraday Ishr Msci Wld-i Share Chart

Ishr Msci Wld-i Share Price
Price 74.06
Bid 74.01
Ask 74.04
Change -0.03 (-0.04%)
Volume 8,711
Open 73.67
High 74.06
Low 73.67
Prev. Close 74.09

3 Month Ishr Msci Wld-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 74.43
52 Week High Date 20-May-2024
52 Week Low 58.20
52 Week Low Date 27-Oct-2023
# Trades 10
Vol. Sold 119
Sold Value $8.77k
Vol. Bought 8,592
Bought Value $634.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:0574.061,354Buy*74.0174.04100.28kUT Uncrossing Trade
24-May-2415:44:0473.831Buy*73.8073.8373.83O Ordinary
Trade was executed as an SI
24-May-2414:30:5673.771,116Buy*73.7173.7782.33kA Automatic Execution
24-May-2414:30:5673.761,662Buy*73.7173.76122.59kA Automatic Execution
24-May-2414:30:5673.752,972Buy*73.7173.75219.19kA Automatic Execution
24-May-2414:30:5673.741,350Buy*73.7173.7599.55kA Automatic Execution
24-May-2413:54:2373.70135Buy*73.6873.709,950A Automatic Execution
24-May-2411:35:0173.67119Sell*73.6773.698,767A Automatic Execution
24-May-2409:13:0173.611Buy*73.5873.6173.61O Ordinary
Trade was executed as an SI
24-May-2408:34:1573.501Buy*73.4673.4973.50O Ordinary
Trade was executed as an SI
View more Ishr Msci Wld-i trades

Directors Deals for Ishr Msci Wld-i (IDWR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Wld-i directors deals
  • There are no chat posts for Ishr Msci Wld-i
View more Ishr Msci Wld-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.