The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ishr Dm Prop Share Price (IDWP)

Ishr Dm Prop Information

Buy IDWP Shares
Add IDWP to Watchlist
Add IDWP to Alert

Share Price Information for Ishr Dm Prop (IDWP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.765

Bid: 21.755

Ask: 21.78

Change: -0.135 (-0.62%)

Spread: 0.025 (0.115%)

Open: 21.74

High: 21.77

Low: 21.72

Prev. Close: 21.90

IDWP Live Price

Last checked at -

Intraday Ishr Dm Prop Share Chart

Ishr Dm Prop Share Price
Price	21.765
Bid	21.755
Ask	21.78
Change	-0.135 (-0.62%)
Volume	458
Open	21.74
High	21.77
Low	21.72
Prev. Close	21.90

3 Month Ishr Dm Prop Share Graph

Currency	USD
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,500
52 Week High	23.745
52 Week High Date	29-Dec-2023
52 Week Low	19.02
52 Week Low Date	30-Oct-2023

# Trades	21
Vol. Sold	171
Sold Value	$3.72k
Vol. Bought	287
Bought Value	$6.25k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr Dm Prop (IDWP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:07:26	21.765	5	Sell*	21.765	21.785	108.83	A Automatic Execution
24-May-24	14:49:27	21.725	1	Sell*	21.725	21.75	21.73	A Automatic Execution
24-May-24	14:48:57	21.755	29	Buy*	21.735	21.755	630.90	A Automatic Execution
24-May-24	14:46:58	21.76	1	Buy*	21.735	21.76	21.76	O Ordinary Trade was executed as an SI
24-May-24	14:24:34	21.78	0	Unknown*	21.76	21.78	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:24:34	21.78	13	Buy*	21.76	21.78	283.14	O Ordinary Trade was executed as an SI
24-May-24	14:22:34	21.765	9	Sell*	21.765	21.78	195.89	A Automatic Execution
24-May-24	14:22:34	21.765	5	Sell*	21.765	21.78	108.83	A Automatic Execution
24-May-24	14:15:09	21.77	49	Sell*	21.77	21.795	1,067	A Automatic Execution
24-May-24	13:55:24	21.77	238	Buy*	21.75	21.77	5,181	A Automatic Execution

View more Ishr Dm Prop trades

Directors Deals for Ishr Dm Prop (IDWP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Dm Prop directors deals

There are no chat posts for Ishr Dm Prop

View more Ishr Dm Prop share chat