Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDUS Share
Price
IDUS Share
News
IDUS Share
Chat
IDUS Share
Trades54
IDUS
Live RNS
IDUS Share
Charts
IDUS Level 2
Console
IDUS Live
Share Price
IDUS Broker
Ratings
IDUS Directors
Deals
IDUS Financial
Diary
IDUS
Fundamentals
IDUS Short
Positions
IDUS
Media
IDUS Company
Research
IDUS Company
Timeline
Ishr S&p 500-i Information
Share Price Information for Ishr S&p 500-i (IDUS)
Share Price is delayed by 15 minutes
Get Live Data
75.115
0.9375 (1.26%)
Bid:
75.1075
Ask:
75.1275
Spread:
0.02 (0.027%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500-i Share Chart
| Ishr S&p 500-i Share Price | |||
|---|---|---|---|
| Price | 75.115 | Open | 75.0275 |
| Bid | 75.1075 | High | 75.115 |
| Ask | 75.1275 | Low | 74.97 |
| Change | 0.9375 (1.26%) | Close | 74.1775 |
| Volume | 258,493 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 75.955 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 58.9525 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 6,281 |
| Sold Value | $471.07k |
| Vol. Bought | 2,112 |
| Bought Value | $158.54k |
| Market Size | 750 |
$ 1,013.90 (+1.39%)
1 month ago
$ 1,131.12 (+13.11%)
3 months ago
$ 1,105.93 (+10.59%)
6 months ago
$ 1,255.11 (+25.51%)
1 year ago
Add IDUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr S&p 500-i (IDUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:19:41 | 75.115 | 80 | Buy* | 75.0975 | 75.115 | 6,009 | A Automatic Execution |
| 15-Jun-26 | 11:41:15 | 75.0125 | 83 | Sell* | 75.0125 | 75.015 | 6,226 | A Automatic Execution |
| 15-Jun-26 | 11:41:15 | 75.0125 | 67 | Sell* | 75.0125 | 75.015 | 5,026 | A Automatic Execution |
| 15-Jun-26 | 11:34:43 | 75.0075 | 200 | Sell* | 75.0075 | 75.0275 | 15.00k | A Automatic Execution |
| 15-Jun-26 | 11:23:42 | 75.03 | 138 | Buy* | 75.0125 | 75.03 | 10.35k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:23:42 | 75.03 | 70 | Buy* | 75.0125 | 75.03 | 5,252 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:23:42 | 75.03 | 36 | Buy* | 75.0125 | 75.03 | 2,701 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:23:42 | 75.03 | 70 | Buy* | 75.0125 | 75.03 | 5,252 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:14:36 | 75.045 | 0 | Unknown* | 75.0275 | 75.045 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:45:05 | 74.97 | 712 | Sell* | 74.9575 | 74.985 | 53.38k | A Automatic Execution |
Directors Deals for Ishr S&p 500-i (IDUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr S&p 500-i (IDUS)
- There are no chat posts for Ishr S&p 500-i
Follow the stocks
