Ishr S&p 500-i Share Price | |
---|---|
Price | 53.0175 |
Bid | 52.9825 |
Ask | 52.9975 |
Change | -0.01 (-0.02%) |
Volume | 55,448 |
Open | 53.2125 |
High | 53.3075 |
Low | 52.89 |
Prev. Close | 53.0275 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 53.3075 |
52 Week High Date | 23-May-2024 |
52 Week Low | 41.13 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 32,617 |
Sold Value | $1.73m |
Vol. Bought | 20,831 |
Bought Value | $1.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:14 | 53.0175 | 13,228 | Buy* | 52.9825 | 52.9975 | 701.32k | UT Uncrossing Trade |
23-May-24 | 16:21:07 | 52.968 | 5,000 | Sell* | 52.9725 | 52.98 | 264.84k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:05 | 52.965 | 51 | Buy* | 52.9375 | 52.965 | 2,701 | A Automatic Execution |
23-May-24 | 15:46:45 | 52.975 | 1 | Sell* | 52.975 | 52.9875 | 52.98 | A Automatic Execution |
23-May-24 | 15:28:06 | 52.9591 | 456 | Buy* | 52.95 | 52.9625 | 24.15k | O Ordinary |
23-May-24 | 15:25:12 | 52.9425 | 1 | Buy* | 52.93 | 52.9425 | 52.94 | A Automatic Execution |
23-May-24 | 14:54:26 | 52.89 | 1,404 | Sell* | 52.89 | 52.8975 | 74.26k | A Automatic Execution |
23-May-24 | 14:54:26 | 52.89 | 223 | Sell* | 52.89 | 52.8975 | 11.79k | A Automatic Execution |
23-May-24 | 14:53:23 | 52.93 | 51 | Sell* | 52.93 | 52.9425 | 2,699 | A Automatic Execution |
23-May-24 | 14:50:15 | 53.0225 | 222 | Sell* | 53.0225 | 53.035 | 11.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|